ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:08 | 420 | 7,149 |
27.09.24 19:17:56 | 561 | 7,189 |
27.09.24 18:22:27 | 100 | 7,195 |
27.09.24 18:13:14 | 200 | 7,191 |
27.09.24 18:06:05 | 500 | 7,197 |
27.09.24 18:02:55 | 800 | 7,178 |
27.09.24 18:02:41 | 800 | 7,179 |
27.09.24 17:53:21 | 168 | 7,146 |
27.09.24 17:53:21 | 50 | 7,146 |
27.09.24 17:53:04 | 800 | 7,167 |
27.09.24 17:37:30 | 1,30 Tsd. | 7,201 |
27.09.24 17:03:32 | 3,00 Tsd. | 7,197 |
27.09.24 16:43:46 | 15 | 7,193 |
27.09.24 16:33:44 | 240 | 7,188 |
27.09.24 16:22:16 | 1,00 Tsd. | 7,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:17 | 55 | 7,190 |
27.09.24 16:17:13 | 250 | 7,191 |
27.09.24 16:15:22 | 2,00 Tsd. | 7,190 |
27.09.24 15:59:52 | 1,36 Tsd. | 7,190 |
27.09.24 15:57:13 | 7,30 Tsd. | 7,187 |
27.09.24 15:56:49 | 7,70 Tsd. | 7,188 |
27.09.24 15:56:39 | 52 | 7,188 |
27.09.24 15:51:41 | 299 | 7,185 |
27.09.24 15:49:30 | 100 | 7,187 |
27.09.24 15:41:31 | 150 | 7,195 |
27.09.24 15:40:36 | 744 | 7,196 |
27.09.24 15:40:36 | 1,25 Tsd. | 7,197 |
27.09.24 15:37:55 | 7 | 7,196 |
27.09.24 15:36:47 | 1 | 7,195 |
27.09.24 15:34:39 | 250 | 7,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:21 | 200 | 7,192 |
27.09.24 15:17:52 | 1,00 Tsd. | 7,190 |
27.09.24 15:11:36 | 333 | 7,190 |
27.09.24 15:09:24 | 30 | 7,187 |
27.09.24 14:49:43 | 250 | 7,195 |
27.09.24 14:41:33 | 500 | 7,194 |
27.09.24 14:31:14 | 7,70 Tsd. | 7,200 |
27.09.24 14:21:26 | 400 | 7,198 |
27.09.24 14:11:55 | 49 | 7,198 |
27.09.24 14:05:18 | 276 | 7,197 |
27.09.24 13:55:46 | 1,40 Tsd. | 7,196 |
27.09.24 13:40:48 | 350 | 7,190 |
27.09.24 13:40:34 | 2,50 Tsd. | 7,190 |
27.09.24 13:32:36 | 2,78 Tsd. | 7,195 |
27.09.24 13:26:20 | 417 | 7,193 |