ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:02 | 222 | 7,193 |
27.09.24 12:58:20 | 50 | 7,191 |
27.09.24 12:54:56 | 500 | 7,195 |
27.09.24 12:51:10 | 500 | 7,195 |
27.09.24 12:50:22 | 5 | 7,198 |
27.09.24 12:35:59 | 1,90 Tsd. | 7,191 |
27.09.24 12:20:30 | 230 | 7,182 |
27.09.24 12:19:11 | 400 | 7,183 |
27.09.24 12:06:17 | 1,50 Tsd. | 7,184 |
27.09.24 11:54:45 | 1,50 Tsd. | 7,182 |
27.09.24 11:51:28 | 1,30 Tsd. | 7,180 |
27.09.24 11:47:02 | 155 | 7,180 |
27.09.24 11:43:39 | 200 | 7,177 |
27.09.24 11:30:54 | 161 | 7,170 |
27.09.24 11:22:34 | 1,00 Tsd. | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:43 | 150 | 7,177 |
27.09.24 11:17:29 | 270 | 7,175 |
27.09.24 11:16:05 | 995 | 7,178 |
27.09.24 11:14:39 | 150 | 7,177 |
27.09.24 10:58:26 | 150 | 7,167 |
27.09.24 10:52:23 | 500 | 7,174 |
27.09.24 10:40:23 | 300 | 7,183 |
27.09.24 10:40:01 | 2,00 Tsd. | 7,181 |
27.09.24 10:38:17 | 6,80 Tsd. | 7,180 |
27.09.24 10:32:58 | 700 | 7,178 |
27.09.24 10:29:09 | 850 | 7,178 |
27.09.24 10:18:47 | 150 | 7,171 |
27.09.24 10:17:59 | 675 | 7,172 |
27.09.24 10:14:06 | 15 | 7,174 |
27.09.24 10:07:00 | 2,30 Tsd. | 7,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:53 | 7,70 Tsd. | 7,171 |
27.09.24 10:01:21 | 22 | 7,172 |
27.09.24 09:59:22 | 670 | 7,166 |
27.09.24 09:50:18 | 40 | 7,170 |
27.09.24 09:44:05 | 500 | 7,158 |
27.09.24 09:31:38 | 500 | 7,167 |
27.09.24 09:30:27 | 300 | 7,178 |
27.09.24 09:29:07 | 150 | 7,177 |
27.09.24 09:27:47 | 712 | 7,171 |
27.09.24 09:22:53 | 517 | 7,160 |
27.09.24 09:20:57 | 748 | 7,143 |
27.09.24 09:20:33 | 36 | 7,143 |
27.09.24 09:08:50 | 1,00 Tsd. | 7,141 |
27.09.24 08:42:59 | 30 | 7,186 |
27.09.24 08:21:22 | 20 | 7,159 |