ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:44 | 150 | 6,966 |
19.09.24 12:38:47 | 100 | 6,976 |
19.09.24 12:30:37 | 220 | 6,967 |
19.09.24 12:28:22 | 8,00 Tsd. | 6,952 |
19.09.24 12:28:16 | 8,00 Tsd. | 6,952 |
19.09.24 12:24:31 | 500 | 6,955 |
19.09.24 12:24:23 | 8,00 Tsd. | 6,955 |
19.09.24 12:24:04 | 50 | 6,963 |
19.09.24 12:21:47 | 900 | 6,972 |
19.09.24 12:20:21 | 500 | 6,978 |
19.09.24 12:08:58 | 230 | 6,997 |
19.09.24 12:08:58 | 1,50 Tsd. | 6,997 |
19.09.24 11:53:10 | 900 | 7,011 |
19.09.24 11:19:36 | 300 | 7,029 |
19.09.24 11:09:56 | 150 | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:37 | 50 | 7,040 |
19.09.24 11:08:18 | 60 | 7,041 |
19.09.24 10:59:09 | 200 | 7,022 |
19.09.24 10:50:56 | 7,10 Tsd. | 7,030 |
19.09.24 10:50:32 | 7,90 Tsd. | 7,030 |
19.09.24 10:48:01 | 2,20 Tsd. | 7,035 |
19.09.24 10:44:23 | 39 | 7,042 |
19.09.24 10:38:29 | 3,72 Tsd. | 7,054 |
19.09.24 10:17:04 | 430 | 7,040 |
19.09.24 10:16:45 | 3 | 7,040 |
19.09.24 10:15:19 | 350 | 7,050 |
19.09.24 10:07:10 | 500 | 7,057 |
19.09.24 10:03:11 | 1,00 Tsd. | 7,078 |
19.09.24 09:50:35 | 1,25 Tsd. | 7,039 |
19.09.24 09:50:20 | 1,42 Tsd. | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:48 | 48 | 7,091 |
19.09.24 09:19:23 | 590 | 7,104 |
19.09.24 09:14:28 | 1,00 Tsd. | 7,110 |
19.09.24 09:13:32 | 7,80 Tsd. | 7,117 |
19.09.24 08:38:24 | 500 | 7,151 |
19.09.24 08:35:13 | 330 | 7,151 |
19.09.24 08:00:00 | 125 | 7,093 |
18.09.24 21:53:00 | 1 | 7,150 |
18.09.24 21:05:55 | 140 | 7,040 |
18.09.24 20:52:04 | 800 | 7,080 |
18.09.24 20:51:32 | 800 | 7,080 |
18.09.24 20:50:13 | 800 | 7,080 |
18.09.24 20:49:57 | 800 | 7,100 |
18.09.24 20:49:39 | 800 | 7,080 |
18.09.24 20:49:11 | 3,41 Tsd. | 7,000 |