BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:08:05 | 10 | 73,220 |
05.11.24 11:01:24 | 50 | 73,340 |
05.11.24 11:00:48 | 50 | 73,300 |
05.11.24 11:00:19 | 170 | 73,260 |
05.11.24 11:00:03 | 39 | 73,240 |
05.11.24 10:58:19 | 29 | 73,180 |
05.11.24 10:56:31 | 5 | 73,180 |
05.11.24 10:56:08 | 6 | 73,200 |
05.11.24 10:54:05 | 100 | 73,200 |
05.11.24 10:51:26 | 1 | 73,160 |
05.11.24 10:49:28 | 20 | 73,080 |
05.11.24 10:47:43 | 1 | 73,120 |
05.11.24 10:47:39 | 10 | 73,120 |
05.11.24 10:44:57 | 1 | 73,180 |
05.11.24 10:43:55 | 62 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:42:59 | 1 | 73,200 |
05.11.24 10:42:55 | 50 | 73,160 |
05.11.24 10:42:28 | 70 | 73,160 |
05.11.24 10:40:02 | 250 | 73,180 |
05.11.24 10:39:18 | 82 | 73,200 |
05.11.24 10:34:27 | 140 | 73,120 |
05.11.24 10:32:11 | 34 | 73,080 |
05.11.24 10:31:07 | 100 | 73,100 |
05.11.24 10:29:36 | 6 | 73,100 |
05.11.24 10:28:22 | 1 | 73,100 |
05.11.24 10:27:50 | 1 | 73,040 |
05.11.24 10:27:12 | 50 | 73,040 |
05.11.24 10:27:01 | 250 | 73,040 |
05.11.24 10:26:53 | 50 | 73,060 |
05.11.24 10:24:20 | 110 | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:23:50 | 10 | 73,100 |
05.11.24 10:18:52 | 70 | 73,040 |
05.11.24 10:18:41 | 75 | 73,000 |
05.11.24 10:15:10 | 100 | 72,860 |
05.11.24 10:13:10 | 69 | 72,960 |
05.11.24 10:11:39 | 200 | 72,940 |
05.11.24 10:10:11 | 2 | 72,900 |
05.11.24 10:09:22 | 1 | 72,960 |
05.11.24 10:08:52 | 26 | 72,880 |
05.11.24 10:08:38 | 2 | 72,880 |
05.11.24 10:08:25 | 3 | 72,920 |
05.11.24 10:05:22 | 3 | 72,800 |
05.11.24 10:04:57 | 2 | 72,840 |
05.11.24 09:56:55 | 10 | 72,920 |
05.11.24 09:56:29 | 1 | 72,920 |