BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:16:32 | 14 | 72,880 |
04.11.24 20:13:22 | 20 | 72,880 |
04.11.24 20:06:43 | 50 | 72,880 |
04.11.24 20:01:52 | 3 | 72,660 |
04.11.24 20:01:33 | 1 | 72,880 |
04.11.24 19:58:52 | 20 | 72,860 |
04.11.24 19:55:25 | 50 | 72,880 |
04.11.24 19:52:43 | 50 | 72,820 |
04.11.24 19:51:54 | 3 | 72,900 |
04.11.24 19:51:03 | 5 | 72,880 |
04.11.24 19:44:11 | 10 | 72,520 |
04.11.24 19:44:04 | 240 | 72,660 |
04.11.24 19:39:01 | 50 | 72,860 |
04.11.24 19:29:18 | 22 | 72,840 |
04.11.24 19:28:36 | 7 | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:27:19 | 2 | 72,880 |
04.11.24 19:26:01 | 1 | 72,860 |
04.11.24 19:22:09 | 1 | 72,660 |
04.11.24 19:21:34 | 40 | 72,680 |
04.11.24 19:21:03 | 2 | 72,840 |
04.11.24 19:17:45 | 15 | 72,660 |
04.11.24 19:16:47 | 100 | 72,660 |
04.11.24 19:16:09 | 2 | 72,660 |
04.11.24 19:16:04 | 8 | 72,860 |
04.11.24 19:10:55 | 9 | 72,660 |
04.11.24 19:08:14 | 1 | 72,660 |
04.11.24 19:07:21 | 1 | 72,780 |
04.11.24 19:05:16 | 3 | 72,840 |
04.11.24 18:54:22 | 150 | 72,820 |
04.11.24 18:54:19 | 150 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:54:18 | 110 | 72,840 |
04.11.24 18:51:38 | 10 | 72,520 |
04.11.24 18:50:52 | 11 | 72,880 |
04.11.24 18:50:02 | 6 | 72,520 |
04.11.24 18:47:11 | 45 | 72,520 |
04.11.24 18:46:51 | 3 | 72,520 |
04.11.24 18:45:13 | 14 | 72,840 |
04.11.24 18:44:34 | 1 | 72,840 |
04.11.24 18:43:54 | 1 | 72,520 |
04.11.24 18:43:33 | 25 | 72,520 |
04.11.24 18:43:26 | 47 | 72,520 |
04.11.24 18:41:46 | 6 | 72,820 |
04.11.24 18:41:20 | 200 | 72,520 |
04.11.24 18:36:34 | 5 | 72,520 |
04.11.24 18:28:29 | 3 | 72,520 |