BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:47 | 6 | 67,860 |
21.11.24 21:44:27 | 1 | 67,860 |
21.11.24 21:43:04 | 100 | 67,580 |
21.11.24 21:41:41 | 10 | 67,580 |
21.11.24 21:41:08 | 2 | 67,580 |
21.11.24 21:31:07 | 20 | 67,880 |
21.11.24 21:15:09 | 16 | 67,760 |
21.11.24 21:13:44 | 15 | 67,540 |
21.11.24 21:12:00 | 200 | 67,880 |
21.11.24 21:09:29 | 175 | 67,880 |
21.11.24 21:09:19 | 160 | 67,880 |
21.11.24 21:09:19 | 130 | 67,580 |
21.11.24 21:08:16 | 370 | 67,600 |
21.11.24 21:07:30 | 8 | 67,940 |
21.11.24 21:03:21 | 170 | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:02:51 | 10 | 67,880 |
21.11.24 21:00:16 | 2 | 67,880 |
21.11.24 20:59:45 | 1 | 67,880 |
21.11.24 20:57:02 | 100 | 67,600 |
21.11.24 20:55:35 | 165 | 67,880 |
21.11.24 20:51:08 | 20 | 67,760 |
21.11.24 20:50:50 | 20 | 67,760 |
21.11.24 20:50:27 | 100 | 67,600 |
21.11.24 20:46:58 | 2 | 67,940 |
21.11.24 20:42:22 | 70 | 67,940 |
21.11.24 20:42:04 | 50 | 67,600 |
21.11.24 20:41:47 | 8 | 67,600 |
21.11.24 20:40:11 | 15 | 67,600 |
21.11.24 20:39:52 | 165 | 67,880 |
21.11.24 20:38:56 | 3 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:38:15 | 29 | 67,600 |
21.11.24 20:36:51 | 10 | 67,880 |
21.11.24 20:35:46 | 12 | 67,880 |
21.11.24 20:33:57 | 5 | 67,600 |
21.11.24 20:31:19 | 150 | 67,760 |
21.11.24 20:31:11 | 149 | 67,820 |
21.11.24 20:25:15 | 3 | 67,940 |
21.11.24 20:22:33 | 10 | 67,940 |
21.11.24 20:21:57 | 50 | 67,940 |
21.11.24 20:19:12 | 3 | 67,780 |
21.11.24 20:19:06 | 2 | 67,940 |
21.11.24 20:17:42 | 70 | 67,780 |
21.11.24 20:10:15 | 75 | 67,780 |
21.11.24 20:08:18 | 4 | 67,940 |
21.11.24 19:58:51 | 200 | 67,800 |