BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:26 | - | 58,960 |
| 08:42:25 | - | 58,960 |
| 08:39:24 | - | 58,960 |
| 08:36:24 | - | 58,960 |
| 08:33:23 | - | 58,960 |
| 08:33:22 | - | 58,940 |
| 08:30:52 | - | 58,960 |
| 08:27:52 | - | 58,960 |
| 08:25:25 | - | 58,820 |
| 08:22:24 | - | 58,820 |
| 08:19:24 | - | 58,820 |
| 08:19:23 | - | 58,800 |
| 08:18:22 | - | 59,020 |
| 08:18:11 | - | 58,960 |
| 08:15:58 | - | 58,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:41 | - | 58,820 |
| 08:15:40 | - | 58,800 |
| 08:15:19 | - | 58,760 |
| 08:14:58 | - | 58,740 |
| 08:14:38 | - | 58,760 |
| 08:14:22 | - | 58,740 |
| 08:14:02 | - | 58,760 |
| 08:13:52 | - | 58,740 |
| 08:13:49 | - | 58,760 |
| 08:13:47 | - | 58,740 |
| 08:13:43 | - | 58,760 |
| 08:12:55 | - | 58,740 |
| 08:12:33 | - | 58,760 |
| 08:12:21 | - | 58,740 |
| 08:11:55 | - | 58,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:31 | - | 58,760 |
| 08:10:54 | - | 58,740 |
| 08:10:53 | - | 58,860 |
| 08:10:52 | - | 58,740 |
| 08:09:03 | - | 58,980 |
| 08:08:48 | - | 58,880 |
| 08:07:39 | - | 58,980 |
| 08:07:02 | - | 58,980 |
| 08:04:01 | - | 58,980 |
| 08:04:00 | - | 58,940 |
| 08:03:23 | - | 59,020 |
| 08:00:22 | - | 59,020 |
| 07:57:21 | - | 59,020 |
| 07:56:27 | - | 58,980 |
| 07:53:27 | - | 58,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login