BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:58 | - | 89,200 |
| 11:13:55 | - | 89,220 |
| 11:13:44 | - | 89,220 |
| 11:13:35 | - | 89,200 |
| 11:13:34 | - | 89,220 |
| 11:13:01 | - | 89,240 |
| 11:13:01 | - | 89,240 |
| 11:13:00 | - | 89,240 |
| 11:11:44 | - | 89,180 |
| 11:11:33 | - | 89,220 |
| 11:11:32 | - | 89,200 |
| 11:11:15 | - | 89,180 |
| 11:11:14 | - | 89,180 |
| 11:11:08 | - | 89,200 |
| 11:11:07 | - | 89,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:52 | - | 89,200 |
| 11:10:50 | - | 89,180 |
| 11:10:49 | - | 89,220 |
| 11:10:45 | - | 89,240 |
| 11:10:40 | - | 89,220 |
| 11:10:39 | - | 89,260 |
| 11:10:39 | - | 89,260 |
| 11:10:35 | - | 89,320 |
| 11:10:05 | - | 89,340 |
| 11:09:52 | - | 89,340 |
| 11:09:50 | - | 89,380 |
| 11:09:46 | - | 89,380 |
| 11:09:42 | - | 89,380 |
| 11:09:07 | - | 89,400 |
| 11:09:00 | - | 89,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:36 | - | 89,380 |
| 11:08:35 | - | 89,460 |
| 11:08:22 | - | 89,460 |
| 11:08:18 | - | 89,460 |
| 11:08:18 | - | 89,460 |
| 11:08:17 | - | 89,440 |
| 11:08:00 | - | 89,440 |
| 11:07:59 | - | 89,440 |
| 11:07:42 | - | 89,440 |
| 11:07:36 | - | 89,460 |
| 11:07:20 | - | 89,440 |
| 11:07:19 | - | 89,440 |
| 11:07:09 | - | 89,440 |
| 11:07:04 | - | 89,460 |
| 11:06:26 | - | 89,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login