BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:50 | 40 | 68,16 |
19:53:05 | 50 | 68,10 |
19:09:02 | 50 | 67,70 |
17:42:42 | 164 | 68,26 |
16:50:49 | 10 | 67,00 |
15:32:11 | 30 | 68,56 |
15:15:05 | 13 | 68,70 |
14:50:02 | 29 | 68,78 |
11:15:43 | 50 | 70,20 |
10:33:26 | 9 | 69,36 |
09:55:14 | 27 | 70,02 |
09:00:08 | 30 | 70,88 |
08:04:49 | 20 | 71,10 |
03.04.25 18:23:32 | 2 | 71,72 |
03.04.25 16:43:43 | 30 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:31:16 | 30 | 71,48 |
03.04.25 14:48:12 | 20 | 72,00 |
03.04.25 12:00:24 | 25 | 72,32 |
03.04.25 10:38:46 | 10 | 73,44 |
03.04.25 10:25:56 | 2 | 73,90 |
03.04.25 09:02:43 | 28 | 70,98 |
03.04.25 08:10:54 | 100 | 71,92 |
03.04.25 08:06:44 | 30 | 71,74 |
03.04.25 08:06:31 | 1 | 71,80 |
02.04.25 11:14:48 | 100 | 73,28 |
02.04.25 08:01:40 | 20 | 73,60 |
01.04.25 19:14:09 | 1 | 73,78 |
01.04.25 18:20:38 | 4 | 74,30 |
01.04.25 17:52:39 | 70 | 73,88 |
01.04.25 17:49:53 | 600 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:34:11 | 50 | 74,00 |
01.04.25 08:16:00 | 0 | 74,02 |
31.03.25 16:09:31 | 200 | 73,86 |
31.03.25 12:41:52 | 4 | 73,10 |
31.03.25 11:50:47 | 40 | 73,82 |
31.03.25 09:28:14 | 249 | 75,00 |
31.03.25 08:44:11 | 100 | 75,14 |
31.03.25 08:06:35 | 63 | 75,30 |
28.03.25 15:27:02 | 65 | 76,16 |
28.03.25 13:43:49 | 70 | 75,86 |
28.03.25 13:31:32 | 503 | 75,82 |
28.03.25 08:16:01 | 0 | 76,70 |
27.03.25 19:11:04 | 20 | 77,06 |
27.03.25 19:06:19 | 20 | 77,04 |
27.03.25 13:02:18 | 25 | 77,46 |