BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:03 | 26 | 91,200 |
19:20:34 | 33 | 91,300 |
19:17:36 | 15 | 91,180 |
19:17:29 | 100 | 91,180 |
19:14:58 | 30 | 91,160 |
19:06:42 | 50 | 91,160 |
19:06:15 | 100 | 91,160 |
19:03:21 | 20 | 91,160 |
19:01:35 | 35 | 91,340 |
18:55:04 | 1 | 91,340 |
18:50:56 | 100 | 91,220 |
18:48:10 | 1 | 91,160 |
18:46:50 | 12 | 91,160 |
18:44:30 | 20 | 91,180 |
18:41:57 | 100 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:00 | 125 | 91,260 |
18:33:42 | 100 | 91,160 |
18:33:06 | 1 | 91,180 |
18:31:50 | 110 | 91,240 |
18:22:30 | 1 | 91,160 |
18:19:22 | 450 | 91,180 |
18:16:52 | 100 | 91,180 |
18:09:22 | 2 | 91,340 |
18:08:41 | 1 | 91,340 |
18:08:06 | 100 | 91,200 |
18:04:00 | 28 | 91,220 |
18:02:09 | 37 | 91,200 |
17:59:50 | 10 | 91,280 |
17:58:48 | 1 | 91,180 |
17:58:10 | 3 | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:41 | 115 | 91,180 |
17:47:22 | 12 | 91,400 |
17:43:49 | 3 | 91,400 |
17:42:52 | 50 | 91,400 |
17:42:49 | 55 | 91,220 |
17:40:40 | 16 | 91,400 |
17:37:07 | 5 | 91,220 |
17:36:46 | 1 | 91,620 |
17:35:00 | 50 | 91,520 |
17:28:50 | 50 | 91,520 |
17:28:26 | 17 | 91,480 |
17:27:08 | 50 | 91,480 |
17:21:51 | 50 | 91,600 |
17:17:01 | 10 | 91,440 |
17:15:36 | 66 | 91,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login