BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:57:53 | 2,00 Tsd. | 70,400 |
17.04.25 21:57:51 | 347 | 70,440 |
17.04.25 21:57:44 | 153 | 70,440 |
17.04.25 21:57:19 | 70 | 70,440 |
17.04.25 21:50:49 | 40 | 70,440 |
17.04.25 21:46:20 | 40 | 70,440 |
17.04.25 21:45:52 | 150 | 70,440 |
17.04.25 21:24:32 | 120 | 70,440 |
17.04.25 21:21:25 | 10 | 70,160 |
17.04.25 21:20:38 | 300 | 70,180 |
17.04.25 21:20:25 | 250 | 70,380 |
17.04.25 21:18:27 | 150 | 70,380 |
17.04.25 21:16:28 | 250 | 70,360 |
17.04.25 21:14:04 | 250 | 70,400 |
17.04.25 21:11:09 | 60 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:44:35 | 1 | 70,460 |
17.04.25 20:43:42 | 1 | 70,460 |
17.04.25 20:43:24 | 20 | 70,460 |
17.04.25 20:42:18 | 1 | 70,260 |
17.04.25 20:34:25 | 2 | 70,460 |
17.04.25 20:33:38 | 3 | 70,300 |
17.04.25 20:32:01 | 250 | 70,460 |
17.04.25 20:31:21 | 3 | 70,460 |
17.04.25 20:30:44 | 12 | 70,460 |
17.04.25 20:29:46 | 10 | 70,460 |
17.04.25 20:27:40 | 2 | 70,460 |
17.04.25 20:25:26 | 25 | 70,460 |
17.04.25 20:23:23 | 8 | 70,460 |
17.04.25 20:12:22 | 125 | 70,360 |
17.04.25 20:12:15 | 250 | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:11:45 | 20 | 70,460 |
17.04.25 20:07:10 | 50 | 70,460 |
17.04.25 20:04:51 | 100 | 70,460 |
17.04.25 20:00:24 | 3 | 70,460 |
17.04.25 19:58:02 | 1 | 70,460 |
17.04.25 19:55:47 | 1 | 70,460 |
17.04.25 19:54:33 | 120 | 70,340 |
17.04.25 19:52:52 | 2 | 70,320 |
17.04.25 19:50:00 | 1 | 70,460 |
17.04.25 19:47:00 | 1 | 70,300 |
17.04.25 19:45:05 | 20 | 70,460 |
17.04.25 19:42:34 | 280 | 70,460 |
17.04.25 19:40:59 | 2 | 70,460 |
17.04.25 19:39:29 | 165 | 70,420 |
17.04.25 19:21:40 | 75 | 70,260 |