BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 250 | 72,500 |
21:58:06 | 250 | 72,500 |
21:57:44 | 170 | 72,220 |
21:57:00 | 40 | 72,220 |
21:52:42 | 25 | 72,580 |
21:44:12 | 15 | 72,220 |
21:41:55 | 3 | 72,220 |
21:35:27 | 100 | 72,280 |
21:35:22 | 200 | 72,280 |
21:28:06 | 10 | 72,240 |
21:24:25 | 150 | 72,620 |
21:23:29 | 14 | 72,240 |
21:03:07 | 35 | 72,500 |
21:01:00 | 5 | 72,460 |
20:55:23 | 9 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:15 | 6 | 72,600 |
20:54:39 | 5 | 72,600 |
20:54:32 | 2 | 72,600 |
20:45:48 | 50 | 72,680 |
20:45:03 | 1 | 72,680 |
20:33:58 | 100 | 72,680 |
20:31:16 | 1 | 72,420 |
20:30:42 | 1 | 72,660 |
20:22:55 | 1 | 72,680 |
20:20:56 | 15 | 72,680 |
20:18:17 | 145 | 72,500 |
20:10:26 | 100 | 72,340 |
20:05:38 | 10 | 72,300 |
20:03:41 | 10 | 72,680 |
20:00:13 | 160 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | 1 | 72,500 |
19:54:38 | 60 | 72,260 |
19:53:41 | 1 | 72,640 |
19:53:01 | 50 | 72,560 |
19:52:37 | 10 | 72,640 |
19:47:16 | 69 | 72,300 |
19:46:11 | 57 | 72,300 |
19:45:22 | 3 | 72,300 |
19:45:01 | 1 | 72,660 |
19:44:47 | 1 | 72,680 |
19:40:40 | 250 | 72,500 |
19:40:33 | 250 | 72,520 |
19:40:30 | 250 | 72,520 |
19:30:03 | 20 | 72,800 |
19:28:30 | 20 | 72,800 |