BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 120 | 74,380 |
21:55:10 | 30 | 74,360 |
21:53:11 | 50 | 74,320 |
21:49:27 | 15 | 74,340 |
21:48:47 | 14 | 74,320 |
21:45:38 | 20 | 74,340 |
21:44:34 | 77 | 74,360 |
21:42:43 | 965 | 74,060 |
21:42:15 | 250 | 74,040 |
21:42:14 | 250 | 74,040 |
21:42:04 | 110 | 74,000 |
21:39:57 | 3 | 74,040 |
21:38:11 | 10 | 74,040 |
21:35:23 | 15 | 73,960 |
21:34:00 | 30 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:36 | 32 | 74,040 |
21:33:28 | 40 | 73,900 |
21:33:18 | 2 | 74,040 |
21:30:05 | 50 | 74,040 |
21:26:44 | 23 | 74,040 |
21:23:57 | 1 | 74,040 |
21:23:55 | 20 | 73,980 |
21:23:52 | 13 | 74,000 |
21:19:18 | 6 | 74,040 |
21:08:59 | 15 | 74,040 |
21:04:24 | 200 | 73,860 |
21:04:17 | 8 | 73,900 |
21:04:09 | 50 | 73,860 |
21:01:50 | 8 | 74,040 |
20:59:59 | 50 | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:14 | 2 | 74,040 |
20:54:57 | 280 | 74,000 |
20:53:05 | 100 | 74,040 |
20:52:42 | 100 | 74,040 |
20:50:20 | 6 | 74,040 |
20:49:53 | 7 | 74,040 |
20:48:36 | 67 | 74,040 |
20:46:46 | 1 | 74,040 |
20:45:51 | 8 | 74,040 |
20:45:49 | 35 | 74,060 |
20:43:37 | 33 | 74,260 |
20:41:54 | 7 | 74,260 |
20:38:09 | 100 | 74,220 |
20:37:18 | 120 | 74,160 |
20:37:00 | 100 | 73,860 |