BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:00 | - | 73,860 |
09:20:59 | - | 73,840 |
09:20:57 | - | 73,860 |
09:20:55 | - | 73,840 |
09:20:54 | - | 73,820 |
09:20:48 | - | 73,840 |
09:20:47 | - | 73,840 |
09:20:45 | - | 73,840 |
09:20:44 | - | 73,820 |
09:20:43 | - | 73,820 |
09:20:42 | - | 73,840 |
09:20:37 | - | 73,860 |
09:20:36 | - | 73,880 |
09:20:34 | - | 73,900 |
09:20:33 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:31 | - | 73,940 |
09:20:30 | - | 73,920 |
09:20:28 | - | 73,940 |
09:20:27 | - | 73,960 |
09:20:26 | - | 73,940 |
09:20:25 | - | 73,960 |
09:20:23 | - | 74,000 |
09:20:21 | - | 74,000 |
09:20:20 | - | 74,020 |
09:20:18 | - | 74,000 |
09:20:14 | - | 74,000 |
09:20:13 | - | 73,960 |
09:20:12 | - | 73,960 |
09:20:09 | - | 73,940 |
09:20:07 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | - | 73,960 |
09:20:05 | - | 73,920 |
09:20:04 | - | 73,920 |
09:20:03 | - | 73,920 |
09:19:59 | - | 73,920 |
09:19:57 | - | 73,900 |
09:19:54 | - | 73,920 |
09:19:52 | - | 73,940 |
09:19:51 | - | 73,920 |
09:19:47 | - | 73,900 |
09:19:41 | - | 73,920 |
09:19:37 | - | 73,920 |
09:19:33 | - | 73,940 |
09:19:29 | - | 73,900 |
09:19:28 | - | 73,900 |