BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:00 | - | 74,500 |
18.09.24 21:57:40 | - | 74,580 |
18.09.24 21:57:37 | - | 74,600 |
18.09.24 21:57:21 | - | 74,600 |
18.09.24 21:56:41 | - | 74,620 |
18.09.24 21:56:40 | - | 74,640 |
18.09.24 21:56:25 | - | 74,620 |
18.09.24 21:56:16 | - | 74,600 |
18.09.24 21:55:52 | - | 74,620 |
18.09.24 21:55:40 | - | 74,600 |
18.09.24 21:55:37 | - | 74,620 |
18.09.24 21:55:32 | - | 74,640 |
18.09.24 21:55:02 | - | 74,620 |
18.09.24 21:55:00 | - | 74,600 |
18.09.24 21:54:53 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:39 | - | 74,580 |
18.09.24 21:54:36 | - | 74,760 |
18.09.24 21:54:30 | - | 74,580 |
18.09.24 21:54:20 | - | 74,600 |
18.09.24 21:54:08 | - | 74,560 |
18.09.24 21:49:28 | - | 74,720 |
18.09.24 21:45:52 | - | 74,720 |
18.09.24 21:41:09 | - | 74,720 |
18.09.24 21:41:04 | - | 74,800 |
18.09.24 21:40:34 | - | 74,720 |
18.09.24 21:40:22 | - | 74,700 |
18.09.24 21:40:16 | - | 74,700 |
18.09.24 21:36:18 | - | 74,800 |
18.09.24 21:34:53 | - | 74,780 |
18.09.24 21:33:33 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:18 | - | 74,820 |
18.09.24 21:32:48 | - | 74,840 |
18.09.24 21:32:36 | - | 74,780 |
18.09.24 21:32:32 | - | 74,780 |
18.09.24 21:32:12 | - | 74,820 |
18.09.24 21:32:06 | - | 74,840 |
18.09.24 21:31:38 | - | 74,860 |
18.09.24 21:31:14 | - | 74,840 |
18.09.24 21:31:00 | - | 74,860 |
18.09.24 21:30:54 | - | 74,840 |
18.09.24 21:30:45 | - | 74,860 |
18.09.24 21:30:35 | - | 74,840 |
18.09.24 21:30:30 | - | 74,820 |
18.09.24 21:30:15 | - | 74,840 |
18.09.24 21:30:05 | - | 74,800 |