BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:36 | - | 58,900 |
| 08:52:32 | - | 58,880 |
| 08:52:31 | - | 58,860 |
| 08:51:05 | - | 58,900 |
| 08:51:05 | - | 58,900 |
| 08:48:31 | - | 58,840 |
| 08:47:56 | - | 58,780 |
| 08:47:46 | - | 58,760 |
| 08:47:36 | - | 58,780 |
| 08:46:26 | - | 58,760 |
| 08:46:25 | - | 58,840 |
| 08:27:52 | - | 58,900 |
| 08:27:51 | - | 58,880 |
| 08:23:20 | - | 58,800 |
| 08:23:10 | - | 58,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:56 | - | 58,800 |
| 08:21:41 | - | 58,820 |
| 08:19:23 | - | 58,800 |
| 08:19:23 | - | 58,940 |
| 08:18:22 | - | 59,000 |
| 08:18:22 | - | 58,980 |
| 08:18:10 | - | 58,900 |
| 08:17:27 | - | 58,860 |
| 08:15:57 | - | 58,840 |
| 08:15:40 | - | 58,780 |
| 08:15:39 | - | 58,780 |
| 08:15:18 | - | 58,760 |
| 08:15:07 | - | 58,760 |
| 08:14:56 | - | 58,740 |
| 08:14:43 | - | 58,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:50 | - | 58,740 |
| 08:13:48 | - | 58,760 |
| 08:10:54 | - | 58,740 |
| 08:10:53 | - | 58,740 |
| 08:10:52 | - | 58,740 |
| 08:10:51 | - | 58,880 |
| 08:09:04 | - | 58,940 |
| 08:09:03 | - | 58,920 |
| 08:08:49 | - | 58,880 |
| 08:04:00 | - | 58,940 |
| 07:41:24 | - | 58,980 |
| 07:41:24 | - | 58,960 |
| 07:41:24 | - | 58,900 |
| 07:41:22 | - | 58,880 |
| 07:41:10 | - | 58,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login