BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | - | 71,780 |
17:11:05 | - | 71,760 |
17:10:59 | - | 71,740 |
17:10:58 | - | 71,760 |
17:10:46 | - | 71,740 |
17:10:12 | - | 71,720 |
17:10:05 | - | 71,700 |
17:10:02 | - | 71,680 |
17:10:00 | - | 71,700 |
17:09:59 | - | 71,660 |
17:09:53 | - | 71,680 |
17:09:38 | - | 71,660 |
17:09:37 | - | 71,660 |
17:09:36 | - | 71,640 |
17:09:28 | - | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:23 | - | 71,640 |
17:09:22 | - | 71,660 |
17:09:04 | - | 71,640 |
17:08:52 | - | 71,660 |
17:08:46 | - | 71,640 |
17:08:27 | - | 71,620 |
17:08:26 | - | 71,640 |
17:08:03 | - | 71,620 |
17:07:35 | - | 71,600 |
17:07:32 | - | 71,620 |
17:07:29 | - | 71,600 |
17:07:15 | - | 71,580 |
17:07:11 | - | 71,600 |
17:07:05 | - | 71,580 |
17:07:04 | - | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:02 | - | 71,580 |
17:07:01 | - | 71,600 |
17:06:44 | - | 71,580 |
17:06:31 | - | 71,560 |
17:06:26 | - | 71,580 |
17:06:24 | - | 71,580 |
17:06:02 | - | 71,600 |
17:05:55 | - | 71,580 |
17:05:53 | - | 71,600 |
17:05:52 | - | 71,560 |
17:05:49 | - | 71,560 |
17:05:46 | - | 71,540 |
17:05:42 | - | 71,560 |
17:05:37 | - | 71,560 |
17:05:36 | - | 71,540 |