BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:30 | 80 | 67,7000 |
19:03:08 | 75 | 67,9000 |
18:44:27 | 120 | 67,6400 |
18:19:40 | 100 | 67,6600 |
18:17:11 | 64 | 67,8000 |
18:10:18 | 200 | 68,0000 |
17:26:36 | 100 | 67,9200 |
17:26:30 | 50 | 68,0200 |
17:24:55 | 3 | 68,2000 |
17:02:30 | 400 | 68,2600 |
16:51:56 | 20 | 67,1600 |
16:32:39 | 60 | 67,9000 |
15:53:40 | 3 | 68,5800 |
15:27:55 | 580 | 68,4400 |
15:21:43 | 200 | 68,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:57 | 10 | 69,0000 |
14:59:10 | 40 | 68,3000 |
14:39:56 | 690 | 68,1400 |
14:21:28 | 100 | 68,3800 |
14:21:24 | 50 | 68,3200 |
13:35:06 | 15 | 67,4800 |
13:32:49 | 100 | 67,3400 |
13:27:05 | 8 | 67,6400 |
13:20:16 | 15 | 68,1600 |
13:13:49 | 30 | 67,9600 |
12:53:43 | 50 | 67,4000 |
12:38:35 | 101 | 67,5000 |
12:20:50 | 146 | 68,3200 |
12:15:14 | 15 | 68,7400 |
12:15:08 | 200 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:49 | 480 | 68,9600 |
12:11:17 | 100 | 69,1800 |
12:03:13 | 50 | 70,2400 |
11:30:25 | 300 | 70,1800 |
11:18:39 | 50 | 70,2600 |
11:12:44 | 1 | 70,0000 |
11:01:13 | 50 | 69,7600 |
10:37:03 | 10 | 69,2000 |
10:34:19 | 200 | 69,2800 |
10:29:35 | 10 | 69,7400 |
10:15:18 | 50 | 69,8000 |
09:58:04 | 1,43 Tsd. | 70,0000 |
09:57:09 | 200 | 69,9800 |
09:54:08 | 30 | 70,1000 |
09:50:40 | 102 | 70,5800 |