BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:14 | 5 | 91,1200 |
17:05:21 | 260 | 91,2200 |
16:52:14 | 5 | 91,1400 |
16:39:47 | 2 | 91,3600 |
16:22:03 | 170 | 91,3000 |
16:11:36 | 100 | 91,6400 |
16:00:41 | 4 | 91,4200 |
15:46:39 | 20 | 90,8200 |
14:39:37 | 2 | 90,6000 |
12:36:23 | 35 | 91,0400 |
12:29:59 | 9 | 90,9800 |
12:19:52 | 31 | 90,9000 |
11:55:01 | 120 | 91,1800 |
10:11:07 | 30 | 90,9000 |
09:55:03 | 50 | 90,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:09 | 4 | 90,7800 |
08:00:11 | 220 | 90,5600 |
21.08.25 21:52:36 | 5 | 90,1600 |
21.08.25 18:02:32 | 28 | 90,5200 |
21.08.25 17:55:20 | 3 | 90,1000 |
21.08.25 16:47:47 | 5 | 90,0800 |
21.08.25 11:31:02 | 250 | 90,3600 |
21.08.25 10:12:04 | 50 | 90,1800 |
21.08.25 10:11:34 | 55 | 90,1800 |
21.08.25 09:04:34 | 750 | 90,4400 |
21.08.25 08:00:43 | 20 | 90,6600 |
20.08.25 15:11:29 | 110 | 90,3600 |
20.08.25 14:36:22 | 540 | 90,3000 |
20.08.25 14:36:18 | 465 | 90,3000 |
20.08.25 14:26:04 | 60 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 11:55:14 | 150 | 90,7200 |
20.08.25 11:23:39 | 90 | 90,8000 |
20.08.25 11:22:12 | 50 | 90,8000 |
20.08.25 10:21:23 | 100 | 90,7800 |
20.08.25 10:11:32 | 62 | 90,7400 |
20.08.25 09:32:03 | 50 | 90,8200 |
20.08.25 08:53:14 | 33 | 90,8600 |
20.08.25 08:09:20 | 100 | 90,6200 |
19.08.25 18:51:40 | 40 | 90,9600 |
19.08.25 17:07:06 | 1,00 Tsd. | 91,4000 |
19.08.25 15:48:50 | 100 | 91,4200 |
19.08.25 15:46:01 | 60 | 91,3000 |
19.08.25 15:14:38 | 700 | 91,0000 |
19.08.25 14:06:10 | 50 | 90,8600 |
19.08.25 13:07:28 | 25 | 90,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login