BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 0 | 91,060 |
21:50:01 | 0 | 91,080 |
21:45:08 | 0 | 91,060 |
21:40:02 | 0 | 91,040 |
21:35:02 | 0 | 91,200 |
21:30:10 | 0 | 91,200 |
21:25:03 | 0 | 91,200 |
21:20:03 | 0 | 91,200 |
21:15:07 | 0 | 91,200 |
21:10:05 | 0 | 91,160 |
21:05:05 | 0 | 91,160 |
21:00:10 | 0 | 91,160 |
20:55:03 | 0 | 91,120 |
20:50:01 | 0 | 91,140 |
20:45:11 | 0 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:04 | 0 | 91,100 |
20:35:07 | 0 | 91,220 |
20:30:07 | 0 | 91,220 |
20:25:03 | 0 | 91,220 |
20:20:03 | 0 | 91,180 |
20:15:08 | 0 | 91,200 |
20:10:05 | 0 | 91,200 |
20:05:03 | 0 | 91,220 |
20:01:15 | 0 | 91,220 |
19:55:02 | 0 | 91,220 |
19:50:03 | 0 | 91,200 |
19:49:38 | 16 | 91,360 |
19:45:12 | 0 | 91,220 |
19:40:05 | 0 | 91,200 |
19:35:06 | 0 | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:11 | 0 | 91,140 |
19:25:02 | 0 | 91,240 |
19:20:03 | 0 | 91,200 |
19:15:05 | 0 | 91,200 |
19:10:07 | 0 | 91,180 |
19:05:03 | 0 | 91,200 |
19:00:08 | 0 | 91,160 |
18:55:02 | 0 | 91,180 |
18:50:05 | 0 | 91,240 |
18:45:09 | 0 | 91,200 |
18:40:06 | 0 | 91,220 |
18:35:05 | 0 | 91,200 |
18:30:10 | 0 | 91,160 |
18:25:04 | 0 | 91,180 |
18:20:03 | 0 | 91,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login