BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:09 | 0 | 73,700 |
08:10:05 | 0 | 73,700 |
08:05:42 | 0 | 73,700 |
08:00:17 | 0 | 73,980 |
08:00:07 | 10 | 73,940 |
01.04.25 21:59:02 | 0 | 73,820 |
01.04.25 21:50:04 | 0 | 73,580 |
01.04.25 21:46:05 | 50 | 73,620 |
01.04.25 21:45:06 | 0 | 73,600 |
01.04.25 21:40:32 | 0 | 73,560 |
01.04.25 21:35:03 | 0 | 73,520 |
01.04.25 21:30:06 | 0 | 73,540 |
01.04.25 21:25:33 | 0 | 73,540 |
01.04.25 21:20:02 | 0 | 73,520 |
01.04.25 21:15:05 | 0 | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:10:33 | 0 | 73,540 |
01.04.25 21:05:04 | 0 | 73,540 |
01.04.25 21:00:09 | 0 | 73,580 |
01.04.25 20:55:32 | 0 | 73,660 |
01.04.25 20:50:03 | 0 | 73,560 |
01.04.25 20:47:45 | 60 | 73,760 |
01.04.25 20:45:08 | 0 | 73,760 |
01.04.25 20:40:33 | 0 | 73,760 |
01.04.25 20:35:06 | 0 | 73,780 |
01.04.25 20:30:08 | 0 | 73,780 |
01.04.25 20:25:33 | 0 | 73,780 |
01.04.25 20:20:02 | 0 | 73,780 |
01.04.25 20:15:03 | 0 | 73,780 |
01.04.25 20:11:26 | 20 | 73,800 |
01.04.25 20:10:32 | 0 | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:05:07 | 0 | 73,840 |
01.04.25 20:01:06 | 0 | 73,840 |
01.04.25 19:55:32 | 0 | 73,840 |
01.04.25 19:50:02 | 0 | 73,840 |
01.04.25 19:45:06 | 0 | 73,840 |
01.04.25 19:40:02 | 0 | 73,840 |
01.04.25 19:35:05 | 0 | 73,840 |
01.04.25 19:30:11 | 0 | 73,840 |
01.04.25 19:25:33 | 0 | 73,840 |
01.04.25 19:20:02 | 0 | 73,840 |
01.04.25 19:15:07 | 0 | 73,840 |
01.04.25 19:10:03 | 0 | 73,840 |
01.04.25 19:05:02 | 0 | 73,840 |
01.04.25 19:00:10 | 0 | 73,800 |
01.04.25 18:57:44 | 12 | 74,140 |