BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:35 | 20 | 74,98 |
18.09.24 20:13:16 | 10 | 75,30 |
18.09.24 17:26:55 | 0 | 74,84 |
18.09.24 13:27:34 | 10 | 74,52 |
18.09.24 12:28:38 | 15 | 74,10 |
18.09.24 11:22:27 | 100 | 73,72 |
18.09.24 08:00:35 | 0 | 73,98 |
17.09.24 17:26:50 | 0 | 73,12 |
17.09.24 11:19:54 | 25 | 72,92 |
17.09.24 10:31:01 | 135 | 73,04 |
17.09.24 09:57:38 | 860 | 72,88 |
17.09.24 09:23:42 | 70 | 72,68 |
17.09.24 09:14:59 | 20 | 72,66 |
17.09.24 09:10:51 | 42 | 72,76 |
17.09.24 08:01:18 | 20 | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:29 | 0 | 72,74 |
16.09.24 21:14:05 | 50 | 72,94 |
16.09.24 17:27:12 | 0 | 72,64 |
16.09.24 15:38:06 | 20 | 72,88 |
16.09.24 15:14:39 | 1,00 Tsd. | 72,98 |
16.09.24 14:05:28 | 10 | 72,68 |
16.09.24 13:45:34 | 20 | 72,84 |
16.09.24 10:32:38 | 150 | 73,00 |
16.09.24 10:31:35 | 13 | 73,04 |
16.09.24 08:08:47 | 15 | 73,62 |
16.09.24 08:02:05 | 337 | 73,66 |
13.09.24 19:51:56 | 10 | 73,48 |
13.09.24 18:12:11 | 78 | 73,42 |
13.09.24 17:26:41 | 0 | 73,40 |
13.09.24 11:44:34 | 1 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:04 | 100 | 73,04 |
13.09.24 10:15:38 | 500 | 73,16 |
13.09.24 09:56:42 | 50 | 73,24 |
13.09.24 09:56:09 | 120 | 73,26 |
13.09.24 08:23:33 | 48 | 71,70 |
13.09.24 08:13:52 | 10 | 71,62 |
13.09.24 08:11:46 | 150 | 71,76 |
13.09.24 08:00:34 | 19 | 71,78 |
12.09.24 19:49:51 | 350 | 71,52 |
12.09.24 17:25:25 | 0 | 71,24 |
12.09.24 16:10:24 | 10 | 71,06 |
12.09.24 14:18:14 | 70 | 72,30 |
12.09.24 13:14:30 | 2 | 72,08 |
12.09.24 13:00:24 | 15 | 72,26 |
12.09.24 12:30:23 | 24 | 72,18 |