BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:51 | 20 | 67,84 |
17:26:16 | 0 | 67,98 |
17:26:05 | 20 | 68,06 |
16:45:19 | 20 | 67,28 |
16:16:29 | 200 | 68,20 |
15:28:46 | 16 | 68,42 |
14:52:34 | 10 | 68,54 |
14:50:13 | 14 | 68,68 |
12:46:04 | 100 | 67,80 |
12:33:02 | 50 | 68,20 |
12:25:41 | 200 | 67,80 |
10:44:03 | 100 | 69,50 |
10:39:25 | 30 | 69,30 |
10:28:47 | 150 | 69,80 |
10:07:02 | 6,00 Tsd. | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:01 | 100 | 69,98 |
09:55:57 | 1 | 69,98 |
08:00:29 | 0 | 70,88 |
03.04.25 19:02:18 | 20 | 71,64 |
03.04.25 17:26:30 | 0 | 71,10 |
03.04.25 13:47:16 | 150 | 72,20 |
03.04.25 13:02:17 | 113 | 72,00 |
03.04.25 12:00:17 | 50 | 72,38 |
03.04.25 08:04:41 | 250 | 71,64 |
02.04.25 21:52:36 | 8 | 73,98 |
02.04.25 17:25:10 | 0 | 73,76 |
02.04.25 15:21:16 | 20 | 72,98 |
02.04.25 13:15:16 | 10 | 73,48 |
02.04.25 08:00:31 | 0 | 73,96 |
01.04.25 17:27:06 | 0 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:34:10 | 10 | 74,00 |
01.04.25 15:07:00 | 50 | 74,36 |
01.04.25 13:24:54 | 400 | 74,30 |
01.04.25 12:37:11 | 25 | 74,72 |
01.04.25 11:56:06 | 350 | 75,26 |
01.04.25 11:53:11 | 320 | 75,18 |
01.04.25 11:42:10 | 235 | 75,42 |
01.04.25 08:00:07 | 0 | 73,90 |
31.03.25 18:00:59 | 10 | 73,92 |
31.03.25 17:32:21 | 1,40 Tsd. | 73,36 |
31.03.25 17:25:45 | 0 | 73,54 |
31.03.25 14:56:03 | 90 | 73,38 |
31.03.25 10:39:53 | 336 | 74,42 |
31.03.25 09:24:26 | 200 | 74,96 |
31.03.25 08:01:53 | 10 | 75,12 |