BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:49 | 8 | 67,820 |
21.11.24 16:52:36 | 50 | 67,820 |
21.11.24 16:52:00 | 4 | 67,800 |
21.11.24 16:50:46 | 5 | 67,800 |
21.11.24 16:46:38 | 6 | 67,760 |
21.11.24 16:43:17 | 3 | 67,840 |
21.11.24 16:36:25 | 250 | 67,740 |
21.11.24 16:35:21 | 1 | 67,780 |
21.11.24 16:34:33 | 29 | 67,700 |
21.11.24 16:34:22 | 15 | 67,720 |
21.11.24 16:29:26 | 250 | 67,520 |
21.11.24 16:25:36 | 250 | 67,620 |
21.11.24 16:24:25 | 2 | 67,560 |
21.11.24 16:22:10 | 250 | 67,620 |
21.11.24 16:21:15 | 200 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:51 | 200 | 67,540 |
21.11.24 16:19:22 | 10 | 67,560 |
21.11.24 16:19:15 | 10 | 67,600 |
21.11.24 16:19:05 | 100 | 67,600 |
21.11.24 16:18:50 | 10 | 67,620 |
21.11.24 16:16:41 | 119 | 67,560 |
21.11.24 16:16:18 | 150 | 67,580 |
21.11.24 16:16:10 | 250 | 67,580 |
21.11.24 16:14:01 | 2 | 67,600 |
21.11.24 16:13:17 | 25 | 67,500 |
21.11.24 16:12:59 | 250 | 67,480 |
21.11.24 16:12:31 | 20 | 67,400 |
21.11.24 16:10:29 | 1 | 67,380 |
21.11.24 16:10:08 | 1 | 67,360 |
21.11.24 16:09:58 | 250 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:27 | 550 | 67,360 |
21.11.24 16:09:19 | 450 | 67,360 |
21.11.24 16:07:34 | 7 | 67,400 |
21.11.24 16:07:31 | 7 | 67,400 |
21.11.24 16:07:11 | 20 | 67,360 |
21.11.24 16:06:26 | 20 | 67,400 |
21.11.24 16:06:16 | 100 | 67,480 |
21.11.24 16:05:47 | 17 | 67,420 |
21.11.24 16:05:03 | 11 | 67,440 |
21.11.24 16:03:23 | 250 | 67,440 |
21.11.24 16:00:05 | 2 | 67,560 |
21.11.24 15:59:45 | 20 | 67,520 |
21.11.24 15:58:27 | 100 | 67,560 |
21.11.24 15:56:58 | 1 | 67,560 |
21.11.24 15:55:35 | 50 | 67,620 |