BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:20:51 | 100 | 76,000 |
12.06.25 11:18:17 | 50 | 75,940 |
12.06.25 11:17:21 | 295 | 75,940 |
12.06.25 11:16:57 | 3 | 76,040 |
12.06.25 11:16:25 | 10 | 76,060 |
12.06.25 11:16:23 | 1 | 76,060 |
12.06.25 11:15:26 | 50 | 75,940 |
12.06.25 11:11:38 | 150 | 76,000 |
12.06.25 11:11:38 | 200 | 76,000 |
12.06.25 11:11:37 | 200 | 76,000 |
12.06.25 11:11:35 | 200 | 76,000 |
12.06.25 11:11:16 | 400 | 76,000 |
12.06.25 11:11:09 | 8 | 76,020 |
12.06.25 11:09:24 | 350 | 76,000 |
12.06.25 11:08:38 | 400 | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:08:24 | 1 | 75,940 |
12.06.25 11:07:43 | 1 | 76,040 |
12.06.25 11:07:41 | 3 | 76,020 |
12.06.25 11:07:33 | 1 | 76,020 |
12.06.25 11:01:14 | 1 | 75,940 |
12.06.25 10:56:57 | 1 | 75,980 |
12.06.25 10:56:08 | 20 | 75,960 |
12.06.25 10:54:46 | 7 | 75,960 |
12.06.25 10:53:10 | 12 | 75,940 |
12.06.25 10:52:23 | 250 | 75,920 |
12.06.25 10:50:03 | 8 | 75,920 |
12.06.25 10:49:33 | 100 | 75,880 |
12.06.25 10:47:09 | 1 | 75,840 |
12.06.25 10:46:05 | 90 | 75,800 |
12.06.25 10:45:53 | 100 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:59 | 3 | 75,720 |
12.06.25 10:43:35 | 100 | 75,740 |
12.06.25 10:41:31 | 20 | 75,760 |
12.06.25 10:40:44 | 200 | 75,720 |
12.06.25 10:35:26 | 3 | 75,620 |
12.06.25 10:34:34 | 10 | 75,640 |
12.06.25 10:34:25 | 50 | 75,680 |
12.06.25 10:33:23 | 2 | 75,640 |
12.06.25 10:32:16 | 20 | 75,660 |
12.06.25 10:29:30 | 331 | 75,560 |
12.06.25 10:29:27 | 400 | 75,560 |
12.06.25 10:27:55 | 192 | 75,540 |
12.06.25 10:27:55 | 3 | 75,540 |
12.06.25 10:27:25 | 1 | 75,640 |
12.06.25 10:25:27 | 7 | 75,640 |