BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:22:52 | 1 | 76,740 |
09.06.25 13:20:03 | 200 | 76,700 |
09.06.25 13:19:19 | 3 | 76,660 |
09.06.25 13:17:15 | 280 | 76,740 |
09.06.25 13:17:15 | 261 | 76,740 |
09.06.25 13:17:10 | 49 | 76,700 |
09.06.25 13:16:39 | 400 | 76,600 |
09.06.25 13:14:53 | 10 | 76,640 |
09.06.25 13:12:51 | 16 | 76,580 |
09.06.25 13:10:58 | 10 | 76,620 |
09.06.25 13:10:43 | 30 | 76,620 |
09.06.25 13:05:24 | 2 | 76,600 |
09.06.25 13:02:21 | 4 | 76,540 |
09.06.25 12:53:32 | 120 | 76,620 |
09.06.25 12:53:01 | 3 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:52:53 | 1 | 76,640 |
09.06.25 12:52:15 | 10 | 76,600 |
09.06.25 12:48:46 | 49 | 76,620 |
09.06.25 12:42:52 | 13 | 76,780 |
09.06.25 12:41:47 | 20 | 76,740 |
09.06.25 12:39:52 | 2 | 76,720 |
09.06.25 12:36:21 | 30 | 76,720 |
09.06.25 12:30:09 | 1 | 76,660 |
09.06.25 12:27:07 | 3 | 76,640 |
09.06.25 12:22:58 | 15 | 76,680 |
09.06.25 12:18:34 | 10 | 76,700 |
09.06.25 12:15:31 | 50 | 76,720 |
09.06.25 12:14:31 | 1 | 76,700 |
09.06.25 12:10:04 | 1 | 76,680 |
09.06.25 11:59:01 | 130 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:52:41 | 15 | 76,780 |
09.06.25 11:50:07 | 2 | 76,660 |
09.06.25 11:50:02 | 15 | 76,660 |
09.06.25 11:46:20 | 100 | 76,680 |
09.06.25 11:41:47 | 130 | 76,660 |
09.06.25 11:41:44 | 15 | 76,620 |
09.06.25 11:39:40 | 65 | 76,600 |
09.06.25 11:38:04 | 60 | 76,660 |
09.06.25 11:34:15 | 300 | 76,740 |
09.06.25 11:34:03 | 1 | 76,760 |
09.06.25 11:33:36 | 7 | 76,740 |
09.06.25 11:21:33 | 200 | 76,640 |
09.06.25 11:18:11 | 4 | 76,740 |
09.06.25 11:18:05 | 12 | 76,740 |
09.06.25 11:17:13 | 2 | 76,740 |