BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:04 | 250 | 70,240 |
08:39:00 | 200 | 70,220 |
08:38:54 | 250 | 70,280 |
08:38:52 | 100 | 70,280 |
08:38:50 | 200 | 70,220 |
08:38:30 | 550 | 70,180 |
08:38:23 | 250 | 70,220 |
08:38:20 | 200 | 70,220 |
08:38:18 | 3 | 70,280 |
08:38:17 | 250 | 70,280 |
08:37:52 | 30 | 70,260 |
08:37:51 | 506 | 70,220 |
08:36:50 | 250 | 70,280 |
08:36:44 | 24 | 70,280 |
08:35:46 | 250 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:39 | 250 | 70,180 |
08:35:31 | 250 | 70,180 |
08:35:23 | 1,18 Tsd. | 70,200 |
08:34:35 | 200 | 69,980 |
08:34:27 | 850 | 69,900 |
08:33:58 | 250 | 69,880 |
08:33:49 | 255 | 69,880 |
08:33:12 | 150 | 69,940 |
08:33:05 | 37 | 69,940 |
08:32:38 | 50 | 70,100 |
08:32:08 | 150 | 69,940 |
08:32:01 | 1 | 70,100 |
08:32:00 | 514 | 70,000 |
08:31:00 | 50 | 69,980 |
08:30:56 | 10 | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:53 | 36 | 69,980 |
08:30:28 | 194 | 69,820 |
08:30:22 | 4 | 69,820 |
08:30:20 | 50 | 69,980 |
08:30:15 | 18 | 69,980 |
08:29:58 | 200 | 69,900 |
08:29:53 | 105 | 69,980 |
08:29:50 | 8 | 70,100 |
08:29:38 | 30 | 69,980 |
08:29:21 | 300 | 70,000 |
08:29:16 | 250 | 69,980 |
08:29:14 | 150 | 69,980 |
08:29:01 | 100 | 69,980 |
08:28:56 | 100 | 69,980 |
08:28:52 | 36 | 69,980 |