BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:02:15 | 10 | 77,600 |
11.06.25 10:59:46 | 5 | 77,700 |
11.06.25 10:58:52 | 13 | 77,720 |
11.06.25 10:56:25 | 200 | 77,680 |
11.06.25 10:56:00 | 100 | 77,680 |
11.06.25 10:54:12 | 240 | 77,700 |
11.06.25 10:52:00 | 25 | 77,740 |
11.06.25 10:45:55 | 5 | 77,760 |
11.06.25 10:44:17 | 1 | 77,760 |
11.06.25 10:42:00 | 64 | 77,800 |
11.06.25 10:35:57 | 100 | 77,880 |
11.06.25 10:35:21 | 2 | 77,900 |
11.06.25 10:35:14 | 1 | 77,860 |
11.06.25 10:33:56 | 20 | 77,980 |
11.06.25 10:30:41 | 50 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:29:15 | 1 | 77,860 |
11.06.25 10:28:31 | 120 | 77,980 |
11.06.25 10:28:02 | 20 | 77,920 |
11.06.25 10:22:27 | 10 | 78,020 |
11.06.25 10:21:16 | 35 | 78,000 |
11.06.25 10:20:59 | 1 | 77,980 |
11.06.25 10:18:39 | 100 | 77,980 |
11.06.25 10:17:54 | 30 | 77,960 |
11.06.25 10:17:05 | 15 | 78,000 |
11.06.25 10:15:35 | 20 | 78,000 |
11.06.25 10:15:27 | 10 | 78,020 |
11.06.25 10:14:43 | 1 | 77,980 |
11.06.25 10:14:18 | 40 | 77,960 |
11.06.25 10:11:12 | 50 | 77,900 |
11.06.25 10:08:39 | 1 | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:02 | 1 | 77,900 |
11.06.25 10:07:02 | 5 | 77,820 |
11.06.25 10:05:06 | 8 | 77,940 |
11.06.25 10:04:50 | 20 | 77,980 |
11.06.25 10:01:52 | 20 | 77,920 |
11.06.25 10:00:00 | 1 | 77,820 |
11.06.25 09:53:41 | 64 | 77,820 |
11.06.25 09:49:01 | 95 | 77,820 |
11.06.25 09:42:33 | 1 | 78,000 |
11.06.25 09:41:06 | 3 | 77,980 |
11.06.25 09:40:25 | 1 | 78,100 |
11.06.25 09:39:12 | 1 | 78,080 |
11.06.25 09:38:25 | 2 | 78,060 |
11.06.25 09:35:27 | 6 | 78,080 |
11.06.25 09:32:09 | 50 | 77,980 |