BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:59:07 | 100 | 67,420 |
21.11.24 12:58:52 | 1 | 67,420 |
21.11.24 12:58:07 | 8 | 67,380 |
21.11.24 12:57:51 | 10 | 67,400 |
21.11.24 12:54:12 | 24 | 67,180 |
21.11.24 12:51:34 | 23 | 67,200 |
21.11.24 12:51:17 | 1 | 67,140 |
21.11.24 12:50:59 | 450 | 67,180 |
21.11.24 12:50:25 | 1 | 67,200 |
21.11.24 12:49:58 | 1 | 67,160 |
21.11.24 12:47:49 | 1 | 67,200 |
21.11.24 12:45:51 | 2 | 67,220 |
21.11.24 12:45:06 | 2 | 67,260 |
21.11.24 12:44:47 | 1 | 67,320 |
21.11.24 12:41:55 | 4 | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:13 | 72 | 67,280 |
21.11.24 12:40:56 | 1 | 67,300 |
21.11.24 12:37:32 | 295 | 67,360 |
21.11.24 12:37:26 | 25 | 67,320 |
21.11.24 12:36:49 | 15 | 67,320 |
21.11.24 12:34:21 | 4 | 67,420 |
21.11.24 12:32:04 | 1 | 67,440 |
21.11.24 12:27:32 | 310 | 67,340 |
21.11.24 12:25:32 | 1 | 67,320 |
21.11.24 12:24:40 | 11 | 67,360 |
21.11.24 12:20:07 | 1 | 67,340 |
21.11.24 12:19:14 | 1 | 67,320 |
21.11.24 12:18:29 | 100 | 67,320 |
21.11.24 12:17:16 | 150 | 67,300 |
21.11.24 12:16:15 | 300 | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:53 | 50 | 67,300 |
21.11.24 12:15:48 | 450 | 67,280 |
21.11.24 12:15:46 | 15 | 67,280 |
21.11.24 12:11:29 | 1 | 67,220 |
21.11.24 12:11:19 | 1 | 67,180 |
21.11.24 12:11:01 | 2 | 67,180 |
21.11.24 12:07:04 | 50 | 67,060 |
21.11.24 12:03:44 | 2 | 67,020 |
21.11.24 12:01:16 | 50 | 67,060 |
21.11.24 11:56:52 | 55 | 67,020 |
21.11.24 11:56:35 | 100 | 67,040 |
21.11.24 11:56:11 | 50 | 67,000 |
21.11.24 11:55:58 | 1 | 67,020 |
21.11.24 11:55:42 | 300 | 67,000 |
21.11.24 11:55:42 | 374 | 67,000 |