BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:28 | 14 | 76,800 |
06.06.25 15:48:14 | 1 | 76,840 |
06.06.25 15:46:59 | 1 | 76,960 |
06.06.25 15:46:21 | 300 | 76,960 |
06.06.25 15:44:58 | 5 | 76,940 |
06.06.25 15:44:07 | 9 | 77,060 |
06.06.25 15:42:55 | 7 | 77,020 |
06.06.25 15:41:58 | 26 | 77,040 |
06.06.25 15:39:54 | 200 | 76,960 |
06.06.25 15:39:33 | 2 | 76,960 |
06.06.25 15:36:32 | 1 | 76,940 |
06.06.25 15:36:20 | 200 | 76,980 |
06.06.25 15:33:14 | 400 | 77,080 |
06.06.25 15:31:20 | 400 | 77,100 |
06.06.25 15:30:49 | 1 | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:23 | 2 | 77,080 |
06.06.25 15:29:11 | 80 | 77,040 |
06.06.25 15:27:03 | 1 | 77,080 |
06.06.25 15:25:48 | 58 | 77,080 |
06.06.25 15:24:29 | 10 | 77,060 |
06.06.25 15:21:30 | 70 | 77,080 |
06.06.25 15:19:20 | 33 | 77,080 |
06.06.25 15:15:19 | 6 | 77,060 |
06.06.25 15:15:12 | 44 | 77,060 |
06.06.25 15:06:42 | 20 | 76,980 |
06.06.25 15:02:50 | 1 | 76,840 |
06.06.25 15:01:51 | 27 | 76,860 |
06.06.25 15:00:07 | 50 | 76,820 |
06.06.25 14:58:38 | 50 | 76,820 |
06.06.25 14:57:16 | 27 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:24 | 13 | 76,820 |
06.06.25 14:54:38 | 14 | 76,840 |
06.06.25 14:53:18 | 100 | 76,860 |
06.06.25 14:51:08 | 13 | 76,940 |
06.06.25 14:48:01 | 3 | 76,960 |
06.06.25 14:46:17 | 1 | 77,060 |
06.06.25 14:42:46 | 83 | 77,060 |
06.06.25 14:42:18 | 50 | 77,140 |
06.06.25 14:41:40 | 45 | 77,040 |
06.06.25 14:39:47 | 7 | 77,060 |
06.06.25 14:39:25 | 1 | 77,080 |
06.06.25 14:38:51 | 131 | 77,040 |
06.06.25 14:37:36 | 2 | 77,060 |
06.06.25 14:33:44 | 125 | 77,060 |
06.06.25 14:32:51 | 6 | 77,020 |