BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:43 | 8 | 76,540 |
06.06.25 20:17:39 | 200 | 76,540 |
06.06.25 20:10:34 | 1 | 76,380 |
06.06.25 20:07:11 | 387 | 76,400 |
06.06.25 20:07:06 | 333 | 76,480 |
06.06.25 20:06:01 | 280 | 76,580 |
06.06.25 20:03:58 | 47 | 76,580 |
06.06.25 19:59:24 | 2 | 76,780 |
06.06.25 19:52:00 | 40 | 76,780 |
06.06.25 19:48:22 | 1 | 76,700 |
06.06.25 19:46:39 | 1 | 76,780 |
06.06.25 19:45:49 | 1 | 76,780 |
06.06.25 19:44:20 | 2 | 76,700 |
06.06.25 19:36:02 | 50 | 76,560 |
06.06.25 19:32:47 | 80 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:27 | 20 | 76,520 |
06.06.25 19:12:58 | 3 | 76,500 |
06.06.25 19:12:44 | 9 | 76,760 |
06.06.25 18:56:44 | 100 | 76,720 |
06.06.25 18:56:11 | 200 | 76,720 |
06.06.25 18:55:22 | 60 | 76,740 |
06.06.25 18:51:27 | 5 | 76,780 |
06.06.25 18:50:11 | 1 | 76,800 |
06.06.25 18:48:46 | 1 | 76,800 |
06.06.25 18:47:35 | 1 | 76,800 |
06.06.25 18:46:38 | 6 | 76,800 |
06.06.25 18:45:51 | 3 | 76,740 |
06.06.25 18:45:30 | 1 | 76,780 |
06.06.25 18:45:14 | 150 | 76,780 |
06.06.25 18:28:15 | 27 | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:02 | 50 | 76,780 |
06.06.25 18:21:37 | 50 | 76,560 |
06.06.25 17:50:44 | 15 | 76,600 |
06.06.25 17:47:03 | 10 | 76,880 |
06.06.25 17:45:17 | 5 | 76,580 |
06.06.25 17:43:26 | 1 | 76,860 |
06.06.25 17:42:11 | 1 | 76,860 |
06.06.25 17:36:55 | 140 | 76,840 |
06.06.25 17:36:11 | 1 | 76,500 |
06.06.25 17:35:59 | 3 | 76,500 |
06.06.25 17:35:41 | 2 | 76,880 |
06.06.25 17:17:17 | 50 | 77,100 |
06.06.25 17:15:41 | 2 | 77,220 |
06.06.25 17:15:41 | 312 | 77,180 |
06.06.25 17:15:07 | 4 | 77,280 |