BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:46:54 | 9 | 67,440 |
21.11.24 14:44:13 | 20 | 67,460 |
21.11.24 14:42:43 | 75 | 67,500 |
21.11.24 14:37:31 | 10 | 67,500 |
21.11.24 14:36:40 | 10 | 67,500 |
21.11.24 14:35:56 | 43 | 67,400 |
21.11.24 14:34:52 | 100 | 67,460 |
21.11.24 14:31:58 | 100 | 67,540 |
21.11.24 14:29:28 | 100 | 67,500 |
21.11.24 14:27:49 | 7 | 67,480 |
21.11.24 14:27:11 | 50 | 67,480 |
21.11.24 14:21:20 | 1 | 67,400 |
21.11.24 14:15:10 | 296 | 67,460 |
21.11.24 14:13:38 | 2 | 67,540 |
21.11.24 14:08:33 | 50 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:08:01 | 50 | 67,460 |
21.11.24 13:56:53 | 2 | 67,400 |
21.11.24 13:56:34 | 400 | 67,400 |
21.11.24 13:53:24 | 2 | 67,420 |
21.11.24 13:51:20 | 15 | 67,500 |
21.11.24 13:49:14 | 8 | 67,500 |
21.11.24 13:44:19 | 236 | 67,540 |
21.11.24 13:42:14 | 5 | 67,500 |
21.11.24 13:40:56 | 60 | 67,640 |
21.11.24 13:40:46 | 10 | 67,600 |
21.11.24 13:40:11 | 1 | 67,660 |
21.11.24 13:38:29 | 1 | 67,420 |
21.11.24 13:35:20 | 100 | 67,480 |
21.11.24 13:32:10 | 100 | 67,580 |
21.11.24 13:30:30 | 1 | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:28:58 | 1 | 67,560 |
21.11.24 13:28:49 | 100 | 67,560 |
21.11.24 13:25:31 | 5 | 67,580 |
21.11.24 13:24:31 | 25 | 67,600 |
21.11.24 13:23:42 | 106 | 67,600 |
21.11.24 13:18:09 | 7 | 67,500 |
21.11.24 13:15:28 | 1 | 67,620 |
21.11.24 13:15:24 | 3 | 67,580 |
21.11.24 13:13:25 | 1 | 67,640 |
21.11.24 13:10:52 | 1 | 67,680 |
21.11.24 13:08:51 | 10 | 67,660 |
21.11.24 13:08:40 | 50 | 67,640 |
21.11.24 13:07:55 | 3 | 67,640 |
21.11.24 13:06:55 | 15 | 67,560 |
21.11.24 13:04:14 | 3 | 67,580 |