BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:38:24 | 40 | 72,640 |
04.11.24 21:36:56 | 180 | 72,660 |
04.11.24 21:22:25 | 1 | 72,840 |
04.11.24 21:21:18 | 3 | 72,860 |
04.11.24 21:11:01 | 20 | 72,660 |
04.11.24 21:04:10 | 11 | 72,880 |
04.11.24 21:00:27 | 4 | 72,660 |
04.11.24 20:55:52 | 1 | 72,880 |
04.11.24 20:52:46 | 1 | 72,880 |
04.11.24 20:52:27 | 15 | 72,660 |
04.11.24 20:47:32 | 7 | 72,880 |
04.11.24 20:45:49 | 1 | 72,660 |
04.11.24 20:42:22 | 10 | 72,880 |
04.11.24 20:41:13 | 22 | 72,660 |
04.11.24 20:41:03 | 5 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:37:56 | 15 | 72,880 |
04.11.24 20:34:39 | 15 | 72,880 |
04.11.24 20:32:52 | 3 | 72,660 |
04.11.24 20:32:42 | 1 | 72,880 |
04.11.24 20:26:01 | 1 | 72,860 |
04.11.24 20:22:37 | 1 | 72,880 |
04.11.24 20:21:25 | 50 | 72,860 |
04.11.24 20:21:25 | 10 | 72,860 |
04.11.24 20:16:32 | 14 | 72,880 |
04.11.24 20:13:22 | 20 | 72,880 |
04.11.24 20:06:43 | 50 | 72,880 |
04.11.24 20:01:52 | 3 | 72,660 |
04.11.24 20:01:33 | 1 | 72,880 |
04.11.24 19:58:52 | 20 | 72,860 |
04.11.24 19:55:25 | 50 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:52:43 | 50 | 72,820 |
04.11.24 19:51:54 | 3 | 72,900 |
04.11.24 19:51:03 | 5 | 72,880 |
04.11.24 19:44:11 | 10 | 72,520 |
04.11.24 19:44:04 | 240 | 72,660 |
04.11.24 19:39:01 | 50 | 72,860 |
04.11.24 19:29:18 | 22 | 72,840 |
04.11.24 19:28:36 | 7 | 72,660 |
04.11.24 19:27:19 | 2 | 72,880 |
04.11.24 19:26:01 | 1 | 72,860 |
04.11.24 19:22:09 | 1 | 72,660 |
04.11.24 19:21:34 | 40 | 72,680 |
04.11.24 19:21:03 | 2 | 72,840 |
04.11.24 19:17:45 | 15 | 72,660 |
04.11.24 19:16:47 | 100 | 72,660 |