BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:39:16 | 2 | 72,660 |
05.11.24 08:37:40 | 1 | 72,920 |
05.11.24 08:37:39 | 11 | 72,920 |
05.11.24 08:33:29 | 2 | 72,920 |
05.11.24 08:30:41 | 7 | 72,940 |
05.11.24 08:27:43 | 100 | 72,880 |
05.11.24 08:27:03 | 60 | 72,700 |
05.11.24 08:22:07 | 50 | 72,660 |
05.11.24 08:21:50 | 50 | 72,980 |
05.11.24 08:15:50 | 15 | 72,660 |
05.11.24 08:12:02 | 4 | 72,600 |
05.11.24 08:08:08 | 50 | 72,940 |
05.11.24 08:07:48 | 1 | 72,580 |
05.11.24 08:06:19 | 175 | 72,520 |
05.11.24 08:01:11 | 50 | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:33 | 3 | 72,600 |
05.11.24 08:00:33 | 3 | 72,600 |
05.11.24 08:00:23 | 4 | 72,960 |
05.11.24 08:00:00 | 240 | 72,580 |
04.11.24 21:56:26 | 15 | 72,520 |
04.11.24 21:51:43 | 13 | 72,520 |
04.11.24 21:40:22 | 100 | 72,780 |
04.11.24 21:38:24 | 40 | 72,640 |
04.11.24 21:36:56 | 180 | 72,660 |
04.11.24 21:22:25 | 1 | 72,840 |
04.11.24 21:21:18 | 3 | 72,860 |
04.11.24 21:11:01 | 20 | 72,660 |
04.11.24 21:04:10 | 11 | 72,880 |
04.11.24 21:00:27 | 4 | 72,660 |
04.11.24 20:55:52 | 1 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:52:46 | 1 | 72,880 |
04.11.24 20:52:27 | 15 | 72,660 |
04.11.24 20:47:32 | 7 | 72,880 |
04.11.24 20:45:49 | 1 | 72,660 |
04.11.24 20:42:22 | 10 | 72,880 |
04.11.24 20:41:13 | 22 | 72,660 |
04.11.24 20:41:03 | 5 | 72,900 |
04.11.24 20:37:56 | 15 | 72,880 |
04.11.24 20:34:39 | 15 | 72,880 |
04.11.24 20:32:52 | 3 | 72,660 |
04.11.24 20:32:42 | 1 | 72,880 |
04.11.24 20:26:01 | 1 | 72,860 |
04.11.24 20:22:37 | 1 | 72,880 |
04.11.24 20:21:25 | 50 | 72,860 |
04.11.24 20:21:25 | 10 | 72,860 |