BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:47 | 28 | 67,820 |
09:03:57 | 3 | 67,800 |
09:03:52 | 200 | 67,800 |
09:03:37 | 1 | 67,860 |
09:02:54 | 1 | 68,060 |
09:02:49 | 1 | 68,080 |
09:01:36 | 50 | 68,060 |
09:01:11 | 55 | 68,160 |
09:00:29 | 300 | 68,000 |
08:57:25 | 10 | 68,200 |
08:56:49 | 40 | 68,200 |
08:54:08 | 200 | 67,960 |
08:53:33 | 188 | 67,980 |
08:53:10 | 40 | 67,980 |
08:53:10 | 6 | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:57 | 67 | 67,680 |
08:46:36 | 100 | 68,160 |
08:42:34 | 8 | 68,180 |
08:41:43 | 5 | 67,800 |
08:37:04 | 2,53 Tsd. | 68,000 |
08:36:50 | 250 | 67,980 |
08:32:33 | 35 | 67,980 |
08:32:00 | 1 | 67,760 |
08:31:54 | 6 | 67,760 |
08:31:16 | 50 | 67,980 |
08:28:20 | 8 | 67,980 |
08:24:29 | 1 | 67,980 |
08:24:08 | 1 | 67,760 |
08:15:50 | 9 | 67,980 |
08:12:20 | 2 | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:38 | 1 | 67,980 |
08:00:50 | 25 | 67,660 |
08:00:12 | 640 | 67,980 |
08:00:08 | 250 | 67,980 |
08:00:06 | 493 | 67,900 |
21.11.24 21:59:20 | 15 | 67,920 |
21.11.24 21:55:48 | 100 | 67,800 |
21.11.24 21:48:11 | 140 | 67,860 |
21.11.24 21:47:28 | 15 | 67,860 |
21.11.24 21:45:47 | 6 | 67,860 |
21.11.24 21:44:27 | 1 | 67,860 |
21.11.24 21:43:04 | 100 | 67,580 |
21.11.24 21:41:41 | 10 | 67,580 |
21.11.24 21:41:08 | 2 | 67,580 |
21.11.24 21:31:07 | 20 | 67,880 |