BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:03:13 | 13 | 72,600 |
05.11.24 13:59:39 | 550 | 72,660 |
05.11.24 13:56:17 | 35 | 72,620 |
05.11.24 13:55:53 | 3 | 72,580 |
05.11.24 13:55:46 | 1 | 72,620 |
05.11.24 13:53:05 | 10 | 72,620 |
05.11.24 13:49:39 | 14 | 72,660 |
05.11.24 13:49:15 | 50 | 72,660 |
05.11.24 13:47:59 | 19 | 72,620 |
05.11.24 13:47:56 | 450 | 72,620 |
05.11.24 13:44:49 | 2 | 72,620 |
05.11.24 13:43:04 | 20 | 72,560 |
05.11.24 13:42:30 | 50 | 72,540 |
05.11.24 13:34:46 | 2 | 72,620 |
05.11.24 13:29:57 | 2 | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:29:55 | 10 | 72,680 |
05.11.24 13:29:41 | 50 | 72,700 |
05.11.24 13:29:17 | 107 | 72,680 |
05.11.24 13:29:15 | 50 | 72,680 |
05.11.24 13:27:44 | 2 | 72,700 |
05.11.24 13:21:19 | 20 | 72,660 |
05.11.24 13:20:17 | 4 | 72,660 |
05.11.24 13:17:59 | 230 | 72,720 |
05.11.24 13:17:36 | 100 | 72,700 |
05.11.24 13:15:10 | 12 | 72,720 |
05.11.24 13:11:46 | 5 | 72,640 |
05.11.24 13:08:22 | 3 | 72,680 |
05.11.24 13:08:12 | 2 | 72,720 |
05.11.24 13:04:06 | 1 | 72,760 |
05.11.24 13:03:30 | 10 | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:00:33 | 63 | 72,520 |
05.11.24 13:00:33 | 78 | 72,520 |
05.11.24 12:59:50 | 106 | 72,620 |
05.11.24 12:59:37 | 5 | 72,620 |
05.11.24 12:58:49 | 1 | 72,720 |
05.11.24 12:55:46 | 2 | 72,580 |
05.11.24 12:55:07 | 15 | 72,600 |
05.11.24 12:53:06 | 1 | 72,640 |
05.11.24 12:47:33 | 50 | 72,660 |
05.11.24 12:44:10 | 40 | 72,700 |
05.11.24 12:43:35 | 1 | 72,700 |
05.11.24 12:38:48 | 1 | 72,680 |
05.11.24 12:37:21 | 20 | 72,700 |
05.11.24 12:37:02 | 21 | 72,740 |
05.11.24 12:33:56 | 1 | 72,620 |