BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:43 | 5 | 67,800 |
08:37:04 | 2,53 Tsd. | 68,000 |
08:36:50 | 250 | 67,980 |
08:32:33 | 35 | 67,980 |
08:32:00 | 1 | 67,760 |
08:31:54 | 6 | 67,760 |
08:31:16 | 50 | 67,980 |
08:28:20 | 8 | 67,980 |
08:24:29 | 1 | 67,980 |
08:24:08 | 1 | 67,760 |
08:15:50 | 9 | 67,980 |
08:12:20 | 2 | 67,660 |
08:02:38 | 1 | 67,980 |
08:00:50 | 25 | 67,660 |
08:00:12 | 640 | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 250 | 67,980 |
08:00:06 | 493 | 67,900 |
21.11.24 21:59:20 | 15 | 67,920 |
21.11.24 21:55:48 | 100 | 67,800 |
21.11.24 21:48:11 | 140 | 67,860 |
21.11.24 21:47:28 | 15 | 67,860 |
21.11.24 21:45:47 | 6 | 67,860 |
21.11.24 21:44:27 | 1 | 67,860 |
21.11.24 21:43:04 | 100 | 67,580 |
21.11.24 21:41:41 | 10 | 67,580 |
21.11.24 21:41:08 | 2 | 67,580 |
21.11.24 21:31:07 | 20 | 67,880 |
21.11.24 21:15:09 | 16 | 67,760 |
21.11.24 21:13:44 | 15 | 67,540 |
21.11.24 21:12:00 | 200 | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:29 | 175 | 67,880 |
21.11.24 21:09:19 | 160 | 67,880 |
21.11.24 21:09:19 | 130 | 67,580 |
21.11.24 21:08:16 | 370 | 67,600 |
21.11.24 21:07:30 | 8 | 67,940 |
21.11.24 21:03:21 | 170 | 67,880 |
21.11.24 21:02:51 | 10 | 67,880 |
21.11.24 21:00:16 | 2 | 67,880 |
21.11.24 20:59:45 | 1 | 67,880 |
21.11.24 20:57:02 | 100 | 67,600 |
21.11.24 20:55:35 | 165 | 67,880 |
21.11.24 20:51:08 | 20 | 67,760 |
21.11.24 20:50:50 | 20 | 67,760 |
21.11.24 20:50:27 | 100 | 67,600 |
21.11.24 20:46:58 | 2 | 67,940 |