BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:08 | 20 | 67,760 |
21.11.24 20:50:50 | 20 | 67,760 |
21.11.24 20:50:27 | 100 | 67,600 |
21.11.24 20:46:58 | 2 | 67,940 |
21.11.24 20:42:22 | 70 | 67,940 |
21.11.24 20:42:04 | 50 | 67,600 |
21.11.24 20:41:47 | 8 | 67,600 |
21.11.24 20:40:11 | 15 | 67,600 |
21.11.24 20:39:52 | 165 | 67,880 |
21.11.24 20:38:56 | 3 | 67,600 |
21.11.24 20:38:15 | 29 | 67,600 |
21.11.24 20:36:51 | 10 | 67,880 |
21.11.24 20:35:46 | 12 | 67,880 |
21.11.24 20:33:57 | 5 | 67,600 |
21.11.24 20:31:19 | 150 | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:31:11 | 149 | 67,820 |
21.11.24 20:25:15 | 3 | 67,940 |
21.11.24 20:22:33 | 10 | 67,940 |
21.11.24 20:21:57 | 50 | 67,940 |
21.11.24 20:19:12 | 3 | 67,780 |
21.11.24 20:19:06 | 2 | 67,940 |
21.11.24 20:17:42 | 70 | 67,780 |
21.11.24 20:10:15 | 75 | 67,780 |
21.11.24 20:08:18 | 4 | 67,940 |
21.11.24 19:58:51 | 200 | 67,800 |
21.11.24 19:58:29 | 200 | 67,780 |
21.11.24 19:58:28 | 33 | 67,840 |
21.11.24 19:58:08 | 150 | 67,940 |
21.11.24 19:55:48 | 1 | 67,940 |
21.11.24 19:55:11 | 15 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:53:06 | 49 | 67,940 |
21.11.24 19:46:40 | 55 | 67,600 |
21.11.24 19:45:16 | 14 | 67,600 |
21.11.24 19:36:56 | 35 | 67,600 |
21.11.24 19:30:24 | 90 | 67,600 |
21.11.24 19:30:09 | 160 | 67,600 |
21.11.24 19:25:03 | 153 | 67,900 |
21.11.24 19:24:32 | 1 | 67,900 |
21.11.24 19:21:31 | 6 | 67,940 |
21.11.24 19:21:24 | 34 | 67,600 |
21.11.24 19:18:19 | 100 | 67,840 |
21.11.24 19:17:29 | 50 | 67,820 |
21.11.24 19:16:29 | 3 | 67,820 |
21.11.24 19:15:59 | 3 | 67,980 |
21.11.24 19:15:33 | 10 | 67,780 |