BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:33:44 | 350 | 72,580 |
05.11.24 12:33:33 | 2 | 72,560 |
05.11.24 12:29:54 | 1 | 72,700 |
05.11.24 12:29:21 | 1 | 72,660 |
05.11.24 12:28:52 | 3 | 72,640 |
05.11.24 12:28:48 | 4 | 72,680 |
05.11.24 12:27:10 | 50 | 72,680 |
05.11.24 12:23:03 | 150 | 72,620 |
05.11.24 12:22:57 | 350 | 72,620 |
05.11.24 12:22:44 | 250 | 72,620 |
05.11.24 12:22:39 | 250 | 72,620 |
05.11.24 12:19:28 | 50 | 72,680 |
05.11.24 12:14:13 | 90 | 72,820 |
05.11.24 12:08:26 | 74 | 72,840 |
05.11.24 12:08:19 | 1 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:05:47 | 25 | 72,820 |
05.11.24 12:05:47 | 40 | 72,840 |
05.11.24 12:01:16 | 75 | 72,860 |
05.11.24 12:00:25 | 25 | 72,900 |
05.11.24 11:58:21 | 250 | 73,000 |
05.11.24 11:58:05 | 122 | 72,980 |
05.11.24 11:57:37 | 50 | 72,980 |
05.11.24 11:52:51 | 1 | 72,880 |
05.11.24 11:50:48 | 11 | 72,920 |
05.11.24 11:49:10 | 210 | 72,940 |
05.11.24 11:46:49 | 31 | 73,000 |
05.11.24 11:44:42 | 110 | 72,940 |
05.11.24 11:42:36 | 3 | 72,980 |
05.11.24 11:39:11 | 13 | 72,980 |
05.11.24 11:35:36 | 55 | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:31:30 | 3 | 73,040 |
05.11.24 11:24:05 | 300 | 73,060 |
05.11.24 11:23:14 | 30 | 73,060 |
05.11.24 11:19:38 | 10 | 73,040 |
05.11.24 11:19:34 | 10 | 73,040 |
05.11.24 11:19:24 | 20 | 73,060 |
05.11.24 11:19:14 | 25 | 73,000 |
05.11.24 11:16:55 | 80 | 72,940 |
05.11.24 11:15:47 | 410 | 73,040 |
05.11.24 11:15:47 | 410 | 73,060 |
05.11.24 11:15:45 | 25 | 73,080 |
05.11.24 11:13:32 | 150 | 73,100 |
05.11.24 11:13:04 | 450 | 73,140 |
05.11.24 11:10:33 | 10 | 73,200 |
05.11.24 11:09:19 | 1 | 73,200 |