BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:55 | 175 | 72,660 |
05.11.24 17:19:42 | 100 | 72,680 |
05.11.24 17:14:33 | 50 | 72,760 |
05.11.24 17:09:41 | 16 | 72,780 |
05.11.24 17:05:00 | 30 | 72,700 |
05.11.24 17:00:31 | 16 | 72,580 |
05.11.24 16:59:42 | 120 | 72,600 |
05.11.24 16:55:33 | 3 | 72,460 |
05.11.24 16:49:03 | 50 | 72,600 |
05.11.24 16:48:19 | 50 | 72,620 |
05.11.24 16:46:56 | 20 | 72,640 |
05.11.24 16:44:59 | 7 | 72,640 |
05.11.24 16:43:50 | 6 | 72,660 |
05.11.24 16:41:43 | 250 | 72,700 |
05.11.24 16:33:39 | 5 | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:31 | 35 | 72,540 |
05.11.24 16:32:00 | 125 | 72,560 |
05.11.24 16:31:33 | 50 | 72,520 |
05.11.24 16:28:17 | 20 | 72,520 |
05.11.24 16:25:10 | 250 | 72,420 |
05.11.24 16:24:57 | 15 | 72,420 |
05.11.24 16:24:47 | 1 | 72,420 |
05.11.24 16:24:41 | 10 | 72,420 |
05.11.24 16:24:23 | 63 | 72,440 |
05.11.24 16:22:48 | 100 | 72,420 |
05.11.24 16:22:28 | 3 | 72,440 |
05.11.24 16:18:46 | 1 | 72,440 |
05.11.24 16:17:29 | 300 | 72,440 |
05.11.24 16:17:11 | 30 | 72,440 |
05.11.24 16:15:38 | 2 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:14:03 | 200 | 72,380 |
05.11.24 16:11:24 | 160 | 72,300 |
05.11.24 16:10:32 | 100 | 72,300 |
05.11.24 16:10:13 | 50 | 72,320 |
05.11.24 16:09:41 | 550 | 72,400 |
05.11.24 16:09:14 | 450 | 72,400 |
05.11.24 16:07:20 | 1 | 72,420 |
05.11.24 16:05:45 | 1 | 72,440 |
05.11.24 16:04:52 | 3 | 72,440 |
05.11.24 16:04:31 | 1 | 72,420 |
05.11.24 16:03:22 | 60 | 72,340 |
05.11.24 16:02:04 | 50 | 72,340 |
05.11.24 15:59:42 | 40 | 72,320 |
05.11.24 15:59:38 | 8 | 72,320 |
05.11.24 15:58:22 | 5 | 72,280 |