BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:58:10 | 250 | 72,300 |
05.11.24 15:57:21 | 138 | 72,340 |
05.11.24 15:57:08 | 10 | 72,320 |
05.11.24 15:56:57 | 14 | 72,340 |
05.11.24 15:56:44 | 20 | 72,300 |
05.11.24 15:55:31 | 50 | 72,300 |
05.11.24 15:55:23 | 450 | 72,300 |
05.11.24 15:52:08 | 28 | 72,160 |
05.11.24 15:51:25 | 2 | 72,200 |
05.11.24 15:50:56 | 1 | 72,220 |
05.11.24 15:50:12 | 20 | 72,200 |
05.11.24 15:50:02 | 450 | 72,200 |
05.11.24 15:47:28 | 130 | 72,160 |
05.11.24 15:46:56 | 7 | 72,140 |
05.11.24 15:46:30 | 250 | 72,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:15 | 950 | 72,180 |
05.11.24 15:44:24 | 450 | 72,240 |
05.11.24 15:44:09 | 20 | 72,220 |
05.11.24 15:44:00 | 150 | 72,240 |
05.11.24 15:43:59 | 60 | 72,260 |
05.11.24 15:41:53 | 19 | 72,440 |
05.11.24 15:40:53 | 300 | 72,420 |
05.11.24 15:40:32 | 100 | 72,420 |
05.11.24 15:36:37 | 1 | 72,360 |
05.11.24 15:35:58 | 100 | 72,380 |
05.11.24 15:35:39 | 30 | 72,460 |
05.11.24 15:34:21 | 100 | 72,380 |
05.11.24 15:31:15 | 14 | 72,320 |
05.11.24 15:30:02 | 130 | 72,300 |
05.11.24 15:29:07 | 30 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:26:18 | 1 | 72,400 |
05.11.24 15:24:50 | 58 | 72,420 |
05.11.24 15:22:35 | 100 | 72,400 |
05.11.24 15:20:48 | 22 | 72,420 |
05.11.24 15:20:06 | 100 | 72,380 |
05.11.24 15:19:52 | 30 | 72,340 |
05.11.24 15:19:34 | 50 | 72,340 |
05.11.24 15:17:37 | 9 | 72,340 |
05.11.24 15:13:28 | 4 | 72,380 |
05.11.24 15:08:10 | 50 | 72,400 |
05.11.24 15:08:02 | 17 | 72,360 |
05.11.24 15:07:56 | 20 | 72,400 |
05.11.24 15:05:46 | 1 | 72,440 |
05.11.24 15:04:39 | 90 | 72,420 |
05.11.24 15:04:27 | 35 | 72,460 |