BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:22 | 15 | 67,720 |
21.11.24 16:29:26 | 250 | 67,520 |
21.11.24 16:25:36 | 250 | 67,620 |
21.11.24 16:24:25 | 2 | 67,560 |
21.11.24 16:22:10 | 250 | 67,620 |
21.11.24 16:21:15 | 200 | 67,600 |
21.11.24 16:19:51 | 200 | 67,540 |
21.11.24 16:19:22 | 10 | 67,560 |
21.11.24 16:19:15 | 10 | 67,600 |
21.11.24 16:19:05 | 100 | 67,600 |
21.11.24 16:18:50 | 10 | 67,620 |
21.11.24 16:16:41 | 119 | 67,560 |
21.11.24 16:16:18 | 150 | 67,580 |
21.11.24 16:16:10 | 250 | 67,580 |
21.11.24 16:14:01 | 2 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:17 | 25 | 67,500 |
21.11.24 16:12:59 | 250 | 67,480 |
21.11.24 16:12:31 | 20 | 67,400 |
21.11.24 16:10:29 | 1 | 67,380 |
21.11.24 16:10:08 | 1 | 67,360 |
21.11.24 16:09:58 | 250 | 67,400 |
21.11.24 16:09:27 | 550 | 67,360 |
21.11.24 16:09:19 | 450 | 67,360 |
21.11.24 16:07:34 | 7 | 67,400 |
21.11.24 16:07:31 | 7 | 67,400 |
21.11.24 16:07:11 | 20 | 67,360 |
21.11.24 16:06:26 | 20 | 67,400 |
21.11.24 16:06:16 | 100 | 67,480 |
21.11.24 16:05:47 | 17 | 67,420 |
21.11.24 16:05:03 | 11 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:23 | 250 | 67,440 |
21.11.24 16:00:05 | 2 | 67,560 |
21.11.24 15:59:45 | 20 | 67,520 |
21.11.24 15:58:27 | 100 | 67,560 |
21.11.24 15:56:58 | 1 | 67,560 |
21.11.24 15:55:35 | 50 | 67,620 |
21.11.24 15:54:39 | 7 | 67,680 |
21.11.24 15:53:08 | 450 | 67,800 |
21.11.24 15:50:06 | 45 | 67,800 |
21.11.24 15:49:55 | 100 | 67,800 |
21.11.24 15:47:40 | 30 | 67,820 |
21.11.24 15:45:58 | 300 | 67,740 |
21.11.24 15:45:35 | 1 | 67,760 |
21.11.24 15:43:40 | 144 | 67,600 |
21.11.24 15:42:41 | 1 | 67,500 |