BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:17:42 | 70 | 67,780 |
21.11.24 20:10:15 | 75 | 67,780 |
21.11.24 20:08:18 | 4 | 67,940 |
21.11.24 19:58:51 | 200 | 67,800 |
21.11.24 19:58:29 | 200 | 67,780 |
21.11.24 19:58:28 | 33 | 67,840 |
21.11.24 19:58:08 | 150 | 67,940 |
21.11.24 19:55:48 | 1 | 67,940 |
21.11.24 19:55:11 | 15 | 67,600 |
21.11.24 19:53:06 | 49 | 67,940 |
21.11.24 19:46:40 | 55 | 67,600 |
21.11.24 19:45:16 | 14 | 67,600 |
21.11.24 19:36:56 | 35 | 67,600 |
21.11.24 19:30:24 | 90 | 67,600 |
21.11.24 19:30:09 | 160 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:25:03 | 153 | 67,900 |
21.11.24 19:24:32 | 1 | 67,900 |
21.11.24 19:21:31 | 6 | 67,940 |
21.11.24 19:21:24 | 34 | 67,600 |
21.11.24 19:18:19 | 100 | 67,840 |
21.11.24 19:17:29 | 50 | 67,820 |
21.11.24 19:16:29 | 3 | 67,820 |
21.11.24 19:15:59 | 3 | 67,980 |
21.11.24 19:15:33 | 10 | 67,780 |
21.11.24 19:14:27 | 20 | 67,760 |
21.11.24 19:12:14 | 5 | 67,760 |
21.11.24 19:11:24 | 21 | 67,940 |
21.11.24 19:09:31 | 7 | 67,680 |
21.11.24 19:07:43 | 222 | 67,940 |
21.11.24 19:03:12 | 1,22 Tsd. | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:58:19 | 41 | 67,940 |
21.11.24 18:54:11 | 11 | 67,600 |
21.11.24 18:46:53 | 1 | 67,940 |
21.11.24 18:42:06 | 1 | 67,980 |
21.11.24 18:40:08 | 1 | 67,540 |
21.11.24 18:36:19 | 100 | 67,900 |
21.11.24 18:30:44 | 2 | 67,940 |
21.11.24 18:25:29 | 3 | 67,380 |
21.11.24 18:24:56 | 15 | 67,940 |
21.11.24 18:24:36 | 1 | 67,940 |
21.11.24 18:24:24 | 1 | 67,380 |
21.11.24 18:13:54 | 20 | 67,920 |
21.11.24 18:12:16 | 30 | 67,900 |
21.11.24 18:09:48 | 1 | 67,920 |
21.11.24 18:06:35 | 50 | 67,900 |