BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:28:06 | 8 | 72,800 |
05.11.24 19:26:07 | 80 | 72,600 |
05.11.24 19:25:49 | 5 | 72,740 |
05.11.24 19:22:16 | 230 | 72,560 |
05.11.24 19:20:00 | 80 | 72,660 |
05.11.24 19:15:38 | 68 | 72,640 |
05.11.24 19:07:03 | 33 | 72,740 |
05.11.24 19:07:01 | 30 | 72,680 |
05.11.24 19:04:27 | 3 | 72,780 |
05.11.24 19:02:18 | 3 | 72,780 |
05.11.24 18:47:02 | 10 | 72,600 |
05.11.24 18:46:45 | 1 | 72,780 |
05.11.24 18:45:13 | 10 | 72,780 |
05.11.24 18:45:12 | 65 | 72,700 |
05.11.24 18:44:52 | 3 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:44:48 | 1 | 72,780 |
05.11.24 18:44:09 | 250 | 72,600 |
05.11.24 18:43:37 | 11 | 72,600 |
05.11.24 18:41:16 | 30 | 72,780 |
05.11.24 18:40:46 | 1 | 72,780 |
05.11.24 18:39:29 | 9 | 72,580 |
05.11.24 18:38:42 | 15 | 72,600 |
05.11.24 18:34:57 | 10 | 72,580 |
05.11.24 18:30:50 | 1 | 72,780 |
05.11.24 18:30:39 | 10 | 72,780 |
05.11.24 18:28:48 | 1 | 72,580 |
05.11.24 18:23:16 | 50 | 72,820 |
05.11.24 18:22:18 | 200 | 72,580 |
05.11.24 18:21:04 | 33 | 72,760 |
05.11.24 18:15:05 | 100 | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:11:46 | 1 | 72,840 |
05.11.24 18:10:26 | 250 | 72,840 |
05.11.24 18:10:04 | 20 | 72,840 |
05.11.24 18:09:31 | 50 | 72,560 |
05.11.24 18:04:24 | 50 | 72,840 |
05.11.24 17:56:34 | 85 | 72,520 |
05.11.24 17:53:26 | 2 | 72,500 |
05.11.24 17:52:00 | 61 | 72,860 |
05.11.24 17:47:59 | 1 | 72,860 |
05.11.24 17:43:03 | 2 | 72,860 |
05.11.24 17:42:41 | 8 | 72,840 |
05.11.24 17:35:13 | 56 | 72,520 |
05.11.24 17:26:31 | 28 | 72,700 |
05.11.24 17:23:14 | 13 | 72,760 |
05.11.24 17:21:05 | 25 | 72,660 |