BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:21 | 5 | 67,420 |
21.11.24 15:36:37 | 1 | 67,340 |
21.11.24 15:35:01 | 100 | 67,440 |
21.11.24 15:33:39 | 100 | 67,520 |
21.11.24 15:31:06 | 20 | 67,480 |
21.11.24 15:30:01 | 100 | 67,500 |
21.11.24 15:26:56 | 25 | 67,600 |
21.11.24 15:26:16 | 250 | 67,580 |
21.11.24 15:25:55 | 250 | 67,580 |
21.11.24 15:25:17 | 20 | 67,540 |
21.11.24 15:24:24 | 70 | 67,540 |
21.11.24 15:21:58 | 15 | 67,600 |
21.11.24 15:18:11 | 100 | 67,480 |
21.11.24 15:17:29 | 1 | 67,500 |
21.11.24 15:11:08 | 2 | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:12 | 370 | 67,420 |
21.11.24 15:08:00 | 10 | 67,420 |
21.11.24 15:07:19 | 440 | 67,400 |
21.11.24 15:06:42 | 60 | 67,360 |
21.11.24 15:05:52 | 350 | 67,360 |
21.11.24 15:04:09 | 2 | 67,380 |
21.11.24 15:04:02 | 30 | 67,380 |
21.11.24 15:03:21 | 2 | 67,300 |
21.11.24 15:02:52 | 15 | 67,340 |
21.11.24 15:01:29 | 50 | 67,360 |
21.11.24 15:01:01 | 50 | 67,380 |
21.11.24 15:00:10 | 1 | 67,400 |
21.11.24 15:00:01 | 15 | 67,380 |
21.11.24 14:58:17 | 25 | 67,380 |
21.11.24 14:57:03 | 30 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:56:41 | 20 | 67,400 |
21.11.24 14:56:00 | 1 | 67,400 |
21.11.24 14:54:48 | 1 | 67,380 |
21.11.24 14:53:49 | 3 | 67,400 |
21.11.24 14:53:39 | 5 | 67,400 |
21.11.24 14:49:51 | 450 | 67,380 |
21.11.24 14:46:54 | 9 | 67,440 |
21.11.24 14:44:13 | 20 | 67,460 |
21.11.24 14:42:43 | 75 | 67,500 |
21.11.24 14:37:31 | 10 | 67,500 |
21.11.24 14:36:40 | 10 | 67,500 |
21.11.24 14:35:56 | 43 | 67,400 |
21.11.24 14:34:52 | 100 | 67,460 |
21.11.24 14:31:58 | 100 | 67,540 |
21.11.24 14:29:28 | 100 | 67,500 |