BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:04:22 | 8 | 72,420 |
05.11.24 15:03:49 | 85 | 72,420 |
05.11.24 15:01:52 | 5 | 72,360 |
05.11.24 14:56:36 | 35 | 72,360 |
05.11.24 14:55:21 | 3 | 72,420 |
05.11.24 14:50:47 | 250 | 72,420 |
05.11.24 14:49:22 | 2 | 72,440 |
05.11.24 14:49:19 | 10 | 72,440 |
05.11.24 14:46:52 | 3 | 72,360 |
05.11.24 14:46:34 | 3 | 72,380 |
05.11.24 14:45:55 | 60 | 72,400 |
05.11.24 14:41:10 | 5 | 72,380 |
05.11.24 14:39:23 | 50 | 72,400 |
05.11.24 14:32:13 | 20 | 72,460 |
05.11.24 14:31:22 | 50 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:27 | 50 | 72,480 |
05.11.24 14:29:23 | 2 | 72,480 |
05.11.24 14:26:51 | 70 | 72,420 |
05.11.24 14:26:08 | 18 | 72,420 |
05.11.24 14:25:52 | 55 | 72,420 |
05.11.24 14:24:43 | 27 | 72,480 |
05.11.24 14:24:14 | 20 | 72,460 |
05.11.24 14:22:55 | 50 | 72,440 |
05.11.24 14:21:37 | 3 | 72,440 |
05.11.24 14:19:59 | 250 | 72,380 |
05.11.24 14:18:55 | 50 | 72,360 |
05.11.24 14:16:14 | 150 | 72,340 |
05.11.24 14:15:22 | 50 | 72,360 |
05.11.24 14:14:49 | 200 | 72,340 |
05.11.24 14:14:17 | 45 | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:14:10 | 150 | 72,380 |
05.11.24 14:13:45 | 125 | 72,400 |
05.11.24 14:12:21 | 450 | 72,400 |
05.11.24 14:11:58 | 40 | 72,400 |
05.11.24 14:11:34 | 200 | 72,420 |
05.11.24 14:11:10 | 150 | 72,460 |
05.11.24 14:11:02 | 111 | 72,440 |
05.11.24 14:11:02 | 323 | 72,500 |
05.11.24 14:10:58 | 450 | 72,500 |
05.11.24 14:10:58 | 280 | 72,540 |
05.11.24 14:09:04 | 400 | 72,520 |
05.11.24 14:07:57 | 2 | 72,520 |
05.11.24 14:05:32 | 150 | 72,540 |
05.11.24 14:04:20 | 1 | 72,600 |
05.11.24 14:03:22 | 200 | 72,580 |