BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:53:49 | 28 | 72,800 |
05.11.24 09:53:19 | 7 | 72,840 |
05.11.24 09:50:39 | 115 | 72,880 |
05.11.24 09:49:33 | 100 | 72,800 |
05.11.24 09:49:11 | 10 | 72,820 |
05.11.24 09:48:24 | 28 | 72,840 |
05.11.24 09:44:43 | 30 | 72,720 |
05.11.24 09:41:47 | 50 | 72,720 |
05.11.24 09:40:11 | 100 | 72,740 |
05.11.24 09:39:44 | 71 | 72,720 |
05.11.24 09:37:56 | 20 | 72,820 |
05.11.24 09:35:31 | 50 | 72,780 |
05.11.24 09:35:05 | 100 | 72,740 |
05.11.24 09:33:43 | 20 | 72,700 |
05.11.24 09:32:05 | 20 | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:32:00 | 1 | 72,560 |
05.11.24 09:30:08 | 1 | 72,600 |
05.11.24 09:29:32 | 1 | 72,640 |
05.11.24 09:25:20 | 25 | 72,520 |
05.11.24 09:22:53 | 250 | 72,500 |
05.11.24 09:22:26 | 105 | 72,500 |
05.11.24 09:22:22 | 250 | 72,500 |
05.11.24 09:22:18 | 15 | 72,520 |
05.11.24 09:19:31 | 1 | 72,700 |
05.11.24 09:16:28 | 58 | 72,700 |
05.11.24 09:12:30 | 3 | 72,720 |
05.11.24 09:12:11 | 5 | 72,720 |
05.11.24 09:09:55 | 137 | 72,800 |
05.11.24 09:09:22 | 1 | 72,960 |
05.11.24 09:04:24 | 4 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:04:12 | 1 | 72,960 |
05.11.24 09:04:06 | 1 | 72,960 |
05.11.24 09:03:05 | 1 | 72,940 |
05.11.24 08:54:13 | 1 | 72,920 |
05.11.24 08:53:22 | 3 | 72,560 |
05.11.24 08:52:57 | 2 | 72,920 |
05.11.24 08:51:58 | 15 | 72,560 |
05.11.24 08:49:36 | 120 | 72,920 |
05.11.24 08:44:29 | 1 | 72,940 |
05.11.24 08:43:18 | 2 | 72,900 |
05.11.24 08:41:16 | 17 | 72,660 |
05.11.24 08:40:32 | 3 | 72,660 |
05.11.24 08:40:04 | 53 | 72,660 |
05.11.24 08:39:30 | 1 | 72,900 |
05.11.24 08:39:22 | 1 | 72,900 |