BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:48 | 1 | 67,940 |
21.11.24 17:47:13 | 9 | 67,560 |
21.11.24 17:43:34 | 50 | 67,940 |
21.11.24 17:38:40 | 1 | 67,940 |
21.11.24 17:35:29 | 100 | 67,620 |
21.11.24 17:35:16 | 3 | 67,700 |
21.11.24 17:29:32 | 50 | 67,960 |
21.11.24 17:29:31 | 160 | 67,920 |
21.11.24 17:26:48 | 10 | 67,960 |
21.11.24 17:22:12 | 100 | 67,920 |
21.11.24 17:21:19 | 250 | 67,900 |
21.11.24 17:21:00 | 331 | 67,880 |
21.11.24 17:19:13 | 35 | 67,840 |
21.11.24 17:18:59 | 20 | 67,840 |
21.11.24 17:16:40 | 60 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:57 | 80 | 67,900 |
21.11.24 17:14:44 | 47 | 67,880 |
21.11.24 17:14:22 | 250 | 67,880 |
21.11.24 17:11:47 | 1 | 67,760 |
21.11.24 17:11:20 | 10 | 67,720 |
21.11.24 17:11:15 | 70 | 67,720 |
21.11.24 17:10:21 | 150 | 67,720 |
21.11.24 17:07:57 | 110 | 67,820 |
21.11.24 17:03:20 | 5 | 67,760 |
21.11.24 17:02:16 | 3 | 67,740 |
21.11.24 17:02:13 | 1 | 67,740 |
21.11.24 17:00:53 | 1 | 67,780 |
21.11.24 16:54:07 | 1 | 67,780 |
21.11.24 16:53:11 | 20 | 67,780 |
21.11.24 16:52:49 | 8 | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:36 | 50 | 67,820 |
21.11.24 16:52:00 | 4 | 67,800 |
21.11.24 16:50:46 | 5 | 67,800 |
21.11.24 16:46:38 | 6 | 67,760 |
21.11.24 16:43:17 | 3 | 67,840 |
21.11.24 16:36:25 | 250 | 67,740 |
21.11.24 16:35:21 | 1 | 67,780 |
21.11.24 16:34:33 | 29 | 67,700 |
21.11.24 16:34:22 | 15 | 67,720 |
21.11.24 16:29:26 | 250 | 67,520 |
21.11.24 16:25:36 | 250 | 67,620 |
21.11.24 16:24:25 | 2 | 67,560 |
21.11.24 16:22:10 | 250 | 67,620 |
21.11.24 16:21:15 | 200 | 67,600 |
21.11.24 16:19:51 | 200 | 67,540 |