BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:20:36 | 25 | 72,520 |
04.11.24 18:19:11 | 61 | 72,520 |
04.11.24 18:18:45 | 14 | 72,620 |
04.11.24 18:15:22 | 3 | 72,520 |
04.11.24 18:15:10 | 1 | 72,760 |
04.11.24 18:13:24 | 1 | 72,740 |
04.11.24 18:10:14 | 9 | 72,680 |
04.11.24 18:01:44 | 100 | 72,660 |
04.11.24 17:51:10 | 97 | 72,520 |
04.11.24 17:49:55 | 556 | 72,560 |
04.11.24 17:49:46 | 250 | 72,580 |
04.11.24 17:49:05 | 200 | 72,580 |
04.11.24 17:44:14 | 15 | 72,580 |
04.11.24 17:42:56 | 8 | 72,840 |
04.11.24 17:41:24 | 1 | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:39:19 | 50 | 72,840 |
04.11.24 17:37:27 | 50 | 72,580 |
04.11.24 17:35:55 | 250 | 72,580 |
04.11.24 17:33:46 | 1 | 72,700 |
04.11.24 17:29:54 | 20 | 72,700 |
04.11.24 17:28:50 | 39 | 72,780 |
04.11.24 17:27:09 | 130 | 72,780 |
04.11.24 17:25:23 | 400 | 72,760 |
04.11.24 17:25:16 | 100 | 72,720 |
04.11.24 17:23:45 | 5 | 72,760 |
04.11.24 17:22:01 | 50 | 72,720 |
04.11.24 17:18:58 | 50 | 72,720 |
04.11.24 17:16:23 | 10 | 72,760 |
04.11.24 17:16:02 | 45 | 72,740 |
04.11.24 17:09:24 | 7 | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:09:21 | 30 | 72,680 |
04.11.24 17:08:19 | 100 | 72,660 |
04.11.24 17:07:01 | 15 | 72,620 |
04.11.24 17:05:55 | 15 | 72,600 |
04.11.24 17:05:37 | 2 | 72,620 |
04.11.24 17:03:32 | 41 | 72,660 |
04.11.24 17:03:29 | 80 | 72,660 |
04.11.24 17:03:23 | 30 | 72,660 |
04.11.24 17:02:45 | 400 | 72,640 |
04.11.24 17:01:38 | 100 | 72,700 |
04.11.24 16:56:33 | 30 | 72,860 |
04.11.24 16:54:59 | 21 | 72,880 |
04.11.24 16:51:45 | 20 | 72,920 |
04.11.24 16:45:46 | 286 | 72,920 |
04.11.24 16:45:33 | 250 | 72,960 |