BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:51:45 | 20 | 72,920 |
04.11.24 16:45:46 | 286 | 72,920 |
04.11.24 16:45:33 | 250 | 72,960 |
04.11.24 16:44:48 | 50 | 73,020 |
04.11.24 16:40:15 | 5 | 73,040 |
04.11.24 16:37:08 | 140 | 72,980 |
04.11.24 16:32:54 | 50 | 72,960 |
04.11.24 16:32:06 | 30 | 72,940 |
04.11.24 16:31:41 | 17 | 72,900 |
04.11.24 16:30:23 | 10 | 72,940 |
04.11.24 16:26:54 | 4 | 72,920 |
04.11.24 16:26:47 | 150 | 72,920 |
04.11.24 16:24:37 | 5 | 72,780 |
04.11.24 16:23:26 | 340 | 72,800 |
04.11.24 16:21:01 | 10 | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:15 | 162 | 72,840 |
04.11.24 16:18:33 | 26 | 72,880 |
04.11.24 16:14:40 | 10 | 72,960 |
04.11.24 16:14:21 | 40 | 72,940 |
04.11.24 16:14:12 | 50 | 72,940 |
04.11.24 16:14:04 | 50 | 72,940 |
04.11.24 16:12:06 | 5 | 72,960 |
04.11.24 16:11:49 | 30 | 72,960 |
04.11.24 16:11:22 | 3 | 72,980 |
04.11.24 16:11:04 | 7 | 73,000 |
04.11.24 16:03:17 | 150 | 73,000 |
04.11.24 16:03:12 | 50 | 73,020 |
04.11.24 16:02:55 | 1 | 73,060 |
04.11.24 16:00:12 | 10 | 73,080 |
04.11.24 15:59:39 | 200 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:59:39 | 350 | 73,100 |
04.11.24 15:59:31 | 450 | 73,100 |
04.11.24 15:59:20 | 450 | 73,120 |
04.11.24 15:59:02 | 450 | 73,100 |
04.11.24 15:57:55 | 1 | 73,140 |
04.11.24 15:54:47 | 43 | 72,940 |
04.11.24 15:52:03 | 30 | 72,980 |
04.11.24 15:50:47 | 450 | 72,960 |
04.11.24 15:48:03 | 2 | 73,100 |
04.11.24 15:45:42 | 32 | 73,100 |
04.11.24 15:45:39 | 2 | 73,100 |
04.11.24 15:43:31 | 1 | 73,100 |
04.11.24 15:43:14 | 250 | 73,020 |
04.11.24 15:40:52 | 20 | 72,980 |
04.11.24 15:40:43 | 28 | 72,980 |