BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:56 | 300 | 70,020 |
08:18:44 | 60 | 70,300 |
08:18:32 | 100 | 70,300 |
08:18:19 | 448 | 70,040 |
08:17:41 | 250 | 70,020 |
08:17:34 | 250 | 70,040 |
08:17:26 | 250 | 70,060 |
08:17:04 | 3 | 70,020 |
08:17:04 | 250 | 70,020 |
08:17:03 | 24 | 70,300 |
08:16:49 | 1 | 70,300 |
08:16:44 | 1,05 Tsd. | 70,060 |
08:16:17 | 254 | 70,120 |
08:16:04 | 2 | 70,300 |
08:15:59 | 714 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:56 | 214 | 70,120 |
08:15:50 | 126 | 70,120 |
08:15:34 | 274 | 70,120 |
08:15:29 | 371 | 70,120 |
08:15:03 | 268 | 70,120 |
08:14:55 | 200 | 70,140 |
08:14:52 | 200 | 70,160 |
08:14:41 | 300 | 70,200 |
08:14:41 | 50 | 70,260 |
08:14:39 | 250 | 70,260 |
08:14:35 | 450 | 70,260 |
08:14:23 | 150 | 70,420 |
08:14:09 | 150 | 70,420 |
08:13:53 | 150 | 70,420 |
08:13:20 | 25 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:48 | 100 | 70,500 |
08:12:31 | 250 | 70,500 |
08:12:30 | 250 | 70,260 |
08:12:27 | 250 | 70,500 |
08:12:23 | 50 | 70,260 |
08:12:02 | 250 | 70,260 |
08:11:47 | 28 | 70,160 |
08:11:17 | 50 | 70,500 |
08:11:12 | 200 | 70,320 |
08:11:08 | 103 | 70,200 |
08:10:59 | 200 | 70,340 |
08:10:50 | 40 | 70,340 |
08:10:43 | 300 | 70,340 |
08:10:36 | 6 | 70,600 |
08:09:50 | 6 | 70,600 |