BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:27 | 1 | 67,020 |
21.11.24 11:52:29 | 3 | 67,040 |
21.11.24 11:52:19 | 1 | 67,060 |
21.11.24 11:51:52 | 20 | 67,060 |
21.11.24 11:50:23 | 1 | 67,080 |
21.11.24 11:50:08 | 245 | 67,080 |
21.11.24 11:50:06 | 450 | 67,080 |
21.11.24 11:50:02 | 45 | 67,080 |
21.11.24 11:50:00 | 400 | 67,080 |
21.11.24 11:49:18 | 10 | 67,080 |
21.11.24 11:48:55 | 40 | 67,080 |
21.11.24 11:45:44 | 74 | 67,080 |
21.11.24 11:45:37 | 250 | 67,040 |
21.11.24 11:45:13 | 450 | 67,140 |
21.11.24 11:44:54 | 1 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:42:55 | 25 | 67,260 |
21.11.24 11:40:51 | 1 | 67,080 |
21.11.24 11:40:04 | 70 | 67,080 |
21.11.24 11:39:27 | 15 | 67,140 |
21.11.24 11:37:12 | 1 | 67,100 |
21.11.24 11:36:45 | 47 | 67,100 |
21.11.24 11:35:54 | 250 | 67,080 |
21.11.24 11:32:58 | 14 | 67,140 |
21.11.24 11:31:42 | 15 | 67,140 |
21.11.24 11:31:17 | 8 | 67,140 |
21.11.24 11:28:49 | 1 | 67,080 |
21.11.24 11:26:55 | 8 | 67,120 |
21.11.24 11:26:34 | 50 | 67,100 |
21.11.24 11:23:08 | 1 | 67,180 |
21.11.24 11:23:02 | 1 | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:28 | 37 | 67,200 |
21.11.24 11:22:05 | 3 | 67,180 |
21.11.24 11:20:38 | 280 | 67,200 |
21.11.24 11:20:37 | 1 | 67,200 |
21.11.24 11:20:12 | 8 | 67,220 |
21.11.24 11:20:04 | 1 | 67,220 |
21.11.24 11:19:27 | 4 | 67,220 |
21.11.24 11:19:00 | 4 | 67,160 |
21.11.24 11:18:05 | 50 | 67,180 |
21.11.24 11:15:08 | 50 | 67,140 |
21.11.24 11:14:09 | 1 | 67,160 |
21.11.24 11:13:40 | 10 | 67,200 |
21.11.24 11:13:14 | 160 | 67,140 |
21.11.24 11:11:56 | 30 | 67,160 |
21.11.24 11:11:36 | 22 | 67,160 |