BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:06:49 | 100 | 67,220 |
21.11.24 11:05:34 | 15 | 67,240 |
21.11.24 11:04:56 | 200 | 67,240 |
21.11.24 11:04:51 | 400 | 67,220 |
21.11.24 11:01:33 | 5 | 67,300 |
21.11.24 10:59:03 | 45 | 67,240 |
21.11.24 10:58:11 | 35 | 67,180 |
21.11.24 10:55:35 | 35 | 67,160 |
21.11.24 10:53:07 | 5 | 67,140 |
21.11.24 10:51:13 | 3 | 67,100 |
21.11.24 10:50:50 | 8 | 67,120 |
21.11.24 10:49:07 | 10 | 67,080 |
21.11.24 10:47:49 | 3 | 67,120 |
21.11.24 10:45:48 | 25 | 67,100 |
21.11.24 10:42:07 | 5 | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:42:06 | 30 | 67,040 |
21.11.24 10:40:43 | 50 | 66,920 |
21.11.24 10:40:26 | 20 | 66,860 |
21.11.24 10:39:25 | 1 | 66,820 |
21.11.24 10:35:28 | 21 | 67,000 |
21.11.24 10:33:09 | 1 | 66,920 |
21.11.24 10:32:41 | 40 | 66,980 |
21.11.24 10:32:16 | 100 | 66,960 |
21.11.24 10:31:24 | 63 | 66,900 |
21.11.24 10:30:50 | 14 | 66,900 |
21.11.24 10:30:00 | 3 | 66,820 |
21.11.24 10:28:56 | 100 | 66,800 |
21.11.24 10:27:56 | 8 | 66,680 |
21.11.24 10:27:01 | 100 | 66,840 |
21.11.24 10:26:11 | 15 | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:26:00 | 16 | 66,880 |
21.11.24 10:24:07 | 51 | 67,000 |
21.11.24 10:24:03 | 450 | 67,000 |
21.11.24 10:24:02 | 35 | 67,020 |
21.11.24 10:22:49 | 100 | 67,120 |
21.11.24 10:20:42 | 34 | 67,220 |
21.11.24 10:20:42 | 34 | 67,180 |
21.11.24 10:19:34 | 5 | 67,200 |
21.11.24 10:19:08 | 41 | 67,220 |
21.11.24 10:18:38 | 300 | 67,200 |
21.11.24 10:17:47 | 1 | 67,300 |
21.11.24 10:16:25 | 10 | 67,260 |
21.11.24 10:15:59 | 3 | 67,420 |
21.11.24 10:15:33 | 8 | 67,440 |
21.11.24 10:14:41 | 25 | 67,420 |