BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:07 | 2 | 67,440 |
21.11.24 10:12:53 | 2 | 67,380 |
21.11.24 10:11:51 | 44 | 67,320 |
21.11.24 10:08:46 | 100 | 67,280 |
21.11.24 10:08:31 | 250 | 67,280 |
21.11.24 10:07:29 | 74 | 67,280 |
21.11.24 10:06:47 | 1 | 67,300 |
21.11.24 10:06:47 | 30 | 67,300 |
21.11.24 10:06:37 | 25 | 67,340 |
21.11.24 10:06:25 | 10 | 67,340 |
21.11.24 10:06:14 | 55 | 67,320 |
21.11.24 10:05:27 | 63 | 67,380 |
21.11.24 10:04:04 | 18 | 67,360 |
21.11.24 10:00:21 | 50 | 67,460 |
21.11.24 09:58:06 | 10 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:57:25 | 25 | 67,620 |
21.11.24 09:56:31 | 20 | 67,700 |
21.11.24 09:56:12 | 30 | 67,700 |
21.11.24 09:55:37 | 57 | 67,680 |
21.11.24 09:54:28 | 125 | 67,720 |
21.11.24 09:54:18 | 100 | 67,700 |
21.11.24 09:53:12 | 1 | 67,700 |
21.11.24 09:52:32 | 5 | 67,660 |
21.11.24 09:51:16 | 200 | 67,720 |
21.11.24 09:51:14 | 120 | 67,660 |
21.11.24 09:50:24 | 15 | 67,620 |
21.11.24 09:50:18 | 12 | 67,640 |
21.11.24 09:49:15 | 15 | 67,660 |
21.11.24 09:47:18 | 157 | 67,500 |
21.11.24 09:47:18 | 473 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:47:17 | 20 | 67,500 |
21.11.24 09:47:17 | 174 | 67,460 |
21.11.24 09:47:14 | 243 | 67,460 |
21.11.24 09:46:30 | 250 | 67,500 |
21.11.24 09:46:01 | 250 | 67,500 |
21.11.24 09:45:03 | 148 | 67,380 |
21.11.24 09:44:00 | 200 | 67,380 |
21.11.24 09:43:29 | 1 | 67,380 |
21.11.24 09:40:06 | 100 | 67,240 |
21.11.24 09:40:00 | 10 | 67,200 |
21.11.24 09:38:59 | 122 | 67,240 |
21.11.24 09:37:11 | 10 | 67,200 |
21.11.24 09:37:00 | 2 | 67,200 |
21.11.24 09:36:01 | 16 | 67,200 |
21.11.24 09:36:00 | 20 | 67,220 |