BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:31 | 100 | 68,700 |
09:33:24 | 11 | 68,800 |
09:33:20 | 100 | 68,800 |
09:32:59 | 3 | 68,920 |
09:32:44 | 400 | 68,880 |
09:32:42 | 3 | 68,820 |
09:32:42 | 15 | 68,880 |
09:32:29 | 20 | 68,920 |
09:32:26 | 20 | 68,840 |
09:32:24 | 2 | 68,800 |
09:32:24 | 2 | 68,800 |
09:32:24 | 146 | 68,800 |
09:32:19 | 60 | 68,800 |
09:32:14 | 100 | 68,760 |
09:32:11 | 30 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:08 | 15 | 68,800 |
09:32:08 | 600 | 68,900 |
09:32:08 | 450 | 68,900 |
09:32:08 | 450 | 68,900 |
09:32:08 | 107 | 68,960 |
09:31:40 | 295 | 68,920 |
09:31:37 | 1 | 68,920 |
09:31:37 | 5 | 68,920 |
09:31:31 | 2 | 68,940 |
09:31:18 | 85 | 68,980 |
09:31:09 | 250 | 68,920 |
09:31:06 | 15 | 68,980 |
09:31:03 | 6 | 68,980 |
09:30:56 | 35 | 68,960 |
09:30:56 | 291 | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 200 | 68,960 |
09:30:04 | 30 | 68,980 |
09:30:00 | 50 | 68,980 |
09:29:55 | 160 | 68,940 |
09:29:54 | 3 | 68,920 |
09:29:45 | 1 | 68,900 |
09:29:42 | 62 | 69,000 |
09:29:34 | 250 | 68,960 |
09:29:26 | 1 | 68,980 |
09:29:26 | 100 | 68,960 |
09:28:49 | 60 | 68,700 |
09:28:49 | 200 | 68,700 |
09:28:47 | 1 | 68,760 |
09:28:46 | 1 | 68,780 |
09:28:30 | 100 | 68,780 |