BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:16:51 | 1 | 68,680 |
20.11.24 21:12:38 | 3 | 68,680 |
20.11.24 21:00:54 | 75 | 68,680 |
20.11.24 20:58:40 | 60 | 68,340 |
20.11.24 20:54:50 | 139 | 68,360 |
20.11.24 20:52:59 | 130 | 68,360 |
20.11.24 20:48:29 | 3 | 68,360 |
20.11.24 20:48:24 | 1 | 68,720 |
20.11.24 20:46:32 | 70 | 68,720 |
20.11.24 20:45:38 | 40 | 68,720 |
20.11.24 20:34:01 | 2 | 68,680 |
20.11.24 20:17:15 | 50 | 68,600 |
20.11.24 20:05:46 | 22 | 68,280 |
20.11.24 20:04:51 | 50 | 68,540 |
20.11.24 20:04:27 | 1 | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:02:39 | 3 | 68,660 |
20.11.24 20:01:22 | 1 | 68,660 |
20.11.24 20:00:59 | 1 | 68,280 |
20.11.24 20:00:16 | 1 | 68,280 |
20.11.24 19:55:33 | 15 | 68,660 |
20.11.24 19:46:24 | 15 | 68,640 |
20.11.24 19:35:36 | 2 | 68,680 |
20.11.24 19:32:35 | 1 | 68,680 |
20.11.24 19:26:26 | 1 | 68,680 |
20.11.24 19:24:56 | 150 | 68,340 |
20.11.24 19:24:25 | 5 | 68,320 |
20.11.24 19:22:28 | 3 | 68,300 |
20.11.24 19:22:00 | 1 | 68,680 |
20.11.24 19:21:10 | 1 | 68,660 |
20.11.24 19:20:57 | 2 | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:19:39 | 100 | 68,380 |
20.11.24 19:07:16 | 1 | 68,320 |
20.11.24 19:03:06 | 38 | 68,680 |
20.11.24 19:02:34 | 38 | 68,460 |
20.11.24 18:57:57 | 65 | 68,460 |
20.11.24 18:51:24 | 1 | 68,440 |
20.11.24 18:51:20 | 1 | 68,440 |
20.11.24 18:48:58 | 1 | 68,720 |
20.11.24 18:48:29 | 1 | 68,720 |
20.11.24 18:47:59 | 1 | 68,720 |
20.11.24 18:47:37 | 3 | 68,440 |
20.11.24 18:43:55 | 2 | 68,720 |
20.11.24 18:40:16 | 2 | 68,440 |
20.11.24 18:36:13 | 50 | 68,680 |
20.11.24 18:35:55 | 20 | 68,560 |