BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:58 | 60 | 69,060 |
09:26:55 | 4 | 69,180 |
09:26:51 | 11 | 69,180 |
09:26:50 | 73 | 69,180 |
09:26:47 | 150 | 69,160 |
09:26:44 | 5 | 69,140 |
09:26:33 | 1 | 69,160 |
09:26:33 | 4 | 69,180 |
09:26:11 | 450 | 69,320 |
09:26:08 | 5 | 69,360 |
09:26:05 | 7 | 69,380 |
09:25:31 | 150 | 69,240 |
09:25:29 | 100 | 69,280 |
09:25:26 | 60 | 69,300 |
09:25:08 | 74 | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:06 | 8 | 69,280 |
09:24:56 | 50 | 69,340 |
09:24:55 | 34 | 69,380 |
09:24:54 | 3 | 69,380 |
09:24:45 | 50 | 69,120 |
09:24:34 | 531 | 69,200 |
09:24:21 | 35 | 69,100 |
09:24:20 | 1 | 69,160 |
09:24:19 | 150 | 69,160 |
09:24:16 | 1 | 69,160 |
09:24:15 | 2 | 69,160 |
09:24:14 | 34 | 69,160 |
09:24:10 | 100 | 69,120 |
09:24:10 | 350 | 69,120 |
09:24:09 | 75 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:05 | 8 | 69,160 |
09:24:05 | 100 | 69,100 |
09:23:59 | 95 | 69,140 |
09:23:53 | 50 | 69,080 |
09:23:50 | 3 | 69,080 |
09:23:50 | 20 | 69,080 |
09:23:42 | 30 | 69,060 |
09:23:24 | 8 | 69,120 |
09:23:13 | 100 | 69,040 |
09:23:11 | 100 | 69,000 |
09:23:08 | 216 | 69,000 |
09:23:05 | 1 | 68,980 |
09:23:03 | 25 | 68,980 |
09:23:01 | 2 | 68,980 |
09:22:53 | 4 | 68,840 |