BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:35:03 | 122 | 67,240 |
21.11.24 09:34:10 | 100 | 67,300 |
21.11.24 09:33:15 | 25 | 67,240 |
21.11.24 09:32:05 | 11 | 67,400 |
21.11.24 09:31:11 | 122 | 67,480 |
21.11.24 09:30:19 | 100 | 67,540 |
21.11.24 09:30:08 | 10 | 67,500 |
21.11.24 09:30:00 | 5 | 67,480 |
21.11.24 09:30:00 | 85 | 67,500 |
21.11.24 09:29:48 | 250 | 67,540 |
21.11.24 09:29:33 | 10 | 67,560 |
21.11.24 09:26:52 | 3 | 67,660 |
21.11.24 09:26:52 | 8 | 67,680 |
21.11.24 09:26:40 | 9 | 67,640 |
21.11.24 09:25:35 | 22 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:25:05 | 2 | 67,680 |
21.11.24 09:24:06 | 122 | 67,760 |
21.11.24 09:22:54 | 75 | 67,780 |
21.11.24 09:19:43 | 38 | 67,540 |
21.11.24 09:19:20 | 148 | 67,580 |
21.11.24 09:18:29 | 47 | 67,740 |
21.11.24 09:18:16 | 35 | 67,780 |
21.11.24 09:17:44 | 166 | 67,800 |
21.11.24 09:17:44 | 100 | 67,820 |
21.11.24 09:14:55 | 77 | 68,000 |
21.11.24 09:11:58 | 100 | 68,220 |
21.11.24 09:10:39 | 100 | 67,820 |
21.11.24 09:09:13 | 4 | 67,860 |
21.11.24 09:08:46 | 65 | 67,820 |
21.11.24 09:08:20 | 100 | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:07:49 | 100 | 67,920 |
21.11.24 09:07:45 | 300 | 67,920 |
21.11.24 09:07:33 | 450 | 67,920 |
21.11.24 09:07:21 | 300 | 67,840 |
21.11.24 09:07:21 | 200 | 67,900 |
21.11.24 09:06:42 | 5 | 67,980 |
21.11.24 09:05:58 | 135 | 67,980 |
21.11.24 09:04:58 | 275 | 67,920 |
21.11.24 09:04:58 | 1 | 67,920 |
21.11.24 09:04:40 | 259 | 68,000 |
21.11.24 09:04:40 | 300 | 68,000 |
21.11.24 09:04:40 | 50 | 68,020 |
21.11.24 09:04:26 | 100 | 68,020 |
21.11.24 09:03:04 | 1 | 68,260 |
21.11.24 09:02:29 | 3 | 68,200 |