BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:44 | 250 | 69,360 |
09:49:38 | 50 | 69,320 |
09:48:55 | 60 | 69,280 |
09:48:44 | 15 | 69,140 |
09:48:37 | 142 | 69,300 |
09:48:09 | 278 | 69,040 |
09:47:43 | 83 | 69,040 |
09:47:30 | 150 | 68,980 |
09:47:16 | 250 | 69,000 |
09:47:06 | 73 | 69,040 |
09:47:02 | 1,05 Tsd. | 69,020 |
09:46:47 | 250 | 68,940 |
09:46:18 | 590 | 68,900 |
09:46:09 | 610 | 68,980 |
09:45:39 | 6 | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:34 | 2 | 69,140 |
09:45:32 | 5 | 69,140 |
09:45:32 | 100 | 69,100 |
09:45:16 | 10 | 69,160 |
09:45:09 | 250 | 69,120 |
09:44:50 | 4 | 69,140 |
09:44:50 | 150 | 69,200 |
09:44:45 | 250 | 69,200 |
09:44:36 | 250 | 69,180 |
09:44:35 | 100 | 69,180 |
09:44:25 | 1 | 69,240 |
09:44:18 | 504 | 69,380 |
09:44:06 | 250 | 69,400 |
09:44:05 | 30 | 69,420 |
09:44:05 | 5 | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:04 | 5 | 69,420 |
09:44:02 | 50 | 69,420 |
09:43:58 | 75 | 69,420 |
09:43:53 | 100 | 69,460 |
09:43:46 | 25 | 69,460 |
09:43:39 | 125 | 69,440 |
09:43:39 | 30 | 69,460 |
09:43:39 | 100 | 69,400 |
09:42:37 | 250 | 69,400 |
09:42:27 | 10 | 69,460 |
09:42:23 | 100 | 69,460 |
09:42:23 | 3 | 69,420 |
09:42:20 | 50 | 69,440 |
09:42:20 | 20 | 69,540 |
09:42:12 | 3 | 69,500 |