ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:37 | 100 | 49,140 |
10.09.24 09:44:52 | 10 | 49,025 |
10.09.24 09:42:19 | 105 | 49,110 |
10.09.24 09:41:46 | 5 | 49,110 |
10.09.24 09:39:30 | 203 | 49,110 |
10.09.24 09:39:16 | 100 | 49,100 |
10.09.24 09:34:38 | 23 | 48,995 |
10.09.24 09:34:09 | 150 | 49,090 |
10.09.24 09:32:05 | 80 | 49,000 |
10.09.24 09:30:56 | 3 | 48,950 |
10.09.24 09:29:58 | 164 | 48,950 |
10.09.24 09:23:22 | 20 | 48,995 |
10.09.24 09:18:06 | 166 | 48,960 |
10.09.24 09:17:48 | 409 | 48,960 |
10.09.24 09:11:18 | 71 | 48,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:39 | 140 | 48,995 |
10.09.24 09:05:29 | 164 | 48,995 |
10.09.24 09:05:23 | 16 | 49,050 |
10.09.24 08:54:21 | 5 | 48,995 |
10.09.24 08:40:45 | 3 | 48,900 |
10.09.24 08:16:14 | 23 | 48,890 |
10.09.24 08:08:35 | 100 | 48,995 |
10.09.24 08:05:45 | 20 | 48,995 |
10.09.24 08:03:40 | 30 | 48,995 |
10.09.24 08:00:07 | 200 | 48,880 |
09.09.24 21:39:13 | 250 | 49,125 |
09.09.24 21:38:39 | 50 | 49,125 |
09.09.24 21:36:12 | 20 | 49,120 |
09.09.24 21:27:18 | 50 | 48,965 |
09.09.24 21:20:08 | 40 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:19:41 | 20 | 49,080 |
09.09.24 20:47:28 | 100 | 48,945 |
09.09.24 20:46:16 | 100 | 48,930 |
09.09.24 20:26:15 | 85 | 48,890 |
09.09.24 20:21:44 | 80 | 48,865 |
09.09.24 20:16:25 | 65 | 48,800 |
09.09.24 20:11:42 | 90 | 48,920 |
09.09.24 20:00:40 | 5 | 48,870 |
09.09.24 19:29:58 | 13 | 48,675 |
09.09.24 19:22:44 | 2 | 48,790 |
09.09.24 19:19:28 | 61 | 48,800 |
09.09.24 19:19:00 | 102 | 48,820 |
09.09.24 19:14:11 | 20 | 48,825 |
09.09.24 19:08:10 | 59 | 48,750 |
09.09.24 18:59:43 | 45 | 48,845 |