ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:31:03 | 25 | 48,965 |
09.09.24 18:18:33 | 130 | 48,975 |
09.09.24 17:58:29 | 9 | 48,980 |
09.09.24 17:57:49 | 50 | 48,975 |
09.09.24 17:55:31 | 35 | 49,035 |
09.09.24 17:53:52 | 24 | 49,050 |
09.09.24 17:43:01 | 112 | 48,995 |
09.09.24 17:43:01 | 164 | 48,995 |
09.09.24 17:42:21 | 164 | 48,995 |
09.09.24 17:34:08 | 41 | 48,995 |
09.09.24 17:20:16 | 100 | 48,850 |
09.09.24 17:13:43 | 8 | 48,895 |
09.09.24 17:04:40 | 28 | 48,850 |
09.09.24 17:01:32 | 100 | 48,960 |
09.09.24 16:57:33 | 22 | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:31 | 90 | 48,855 |
09.09.24 16:44:15 | 55 | 48,830 |
09.09.24 16:40:13 | 24 | 48,800 |
09.09.24 16:39:22 | 50 | 48,840 |
09.09.24 16:39:07 | 980 | 48,860 |
09.09.24 16:38:41 | 1,00 Tsd. | 48,860 |
09.09.24 16:38:38 | 20 | 48,860 |
09.09.24 16:38:37 | 1,00 Tsd. | 48,860 |
09.09.24 16:38:37 | 1,00 Tsd. | 48,860 |
09.09.24 16:38:36 | 1,00 Tsd. | 48,860 |
09.09.24 16:38:05 | 20 | 48,810 |
09.09.24 16:35:19 | 33 | 48,805 |
09.09.24 16:23:30 | 100 | 48,735 |
09.09.24 16:22:46 | 16 | 48,730 |
09.09.24 16:18:30 | 5 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:16 | 250 | 48,690 |
09.09.24 16:09:35 | 300 | 48,715 |
09.09.24 16:09:35 | 1,70 Tsd. | 48,715 |
09.09.24 16:09:25 | 1,00 Tsd. | 48,710 |
09.09.24 16:09:24 | 1,00 Tsd. | 48,710 |
09.09.24 16:09:23 | 1,00 Tsd. | 48,710 |
09.09.24 15:57:54 | 4 | 48,690 |
09.09.24 15:57:34 | 50 | 48,600 |
09.09.24 15:57:21 | 26 | 48,690 |
09.09.24 15:52:00 | 80 | 48,670 |
09.09.24 15:50:46 | 5 | 48,700 |
09.09.24 15:50:07 | 35 | 48,700 |
09.09.24 15:49:27 | 779 | 48,595 |
09.09.24 15:49:27 | 1 | 48,695 |
09.09.24 15:48:37 | 1 | 48,680 |