ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:32 | 2 | 49,195 |
10.09.24 17:09:46 | 1,60 Tsd. | 49,160 |
10.09.24 17:09:41 | 1,70 Tsd. | 49,160 |
10.09.24 17:09:30 | 1,70 Tsd. | 49,160 |
10.09.24 17:09:12 | 370 | 49,155 |
10.09.24 17:09:11 | 380 | 49,155 |
10.09.24 17:09:08 | 340 | 49,155 |
10.09.24 17:09:00 | 360 | 49,155 |
10.09.24 17:09:00 | 350 | 49,155 |
10.09.24 17:05:53 | 390 | 49,155 |
10.09.24 17:00:20 | 30 | 49,155 |
10.09.24 16:28:04 | 21 | 49,025 |
10.09.24 16:18:38 | 1,07 Tsd. | 49,020 |
10.09.24 16:18:28 | 1,70 Tsd. | 49,020 |
10.09.24 16:17:17 | 527 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:04 | 1,70 Tsd. | 49,020 |
10.09.24 16:09:09 | 43 | 48,995 |
10.09.24 16:02:04 | 30 | 49,030 |
10.09.24 16:01:38 | 30 | 49,055 |
10.09.24 16:01:22 | 350 | 49,050 |
10.09.24 15:57:52 | 3 | 49,055 |
10.09.24 15:57:12 | 350 | 49,055 |
10.09.24 15:56:50 | 50 | 49,085 |
10.09.24 15:55:54 | 77 | 49,115 |
10.09.24 15:48:44 | 101 | 49,195 |
10.09.24 15:48:10 | 70 | 49,130 |
10.09.24 15:42:07 | 20 | 49,205 |
10.09.24 15:40:09 | 500 | 49,145 |
10.09.24 15:39:08 | 960 | 49,140 |
10.09.24 15:39:04 | 1,70 Tsd. | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:36 | 2 | 49,045 |
10.09.24 15:35:13 | 22 | 49,035 |
10.09.24 15:34:49 | 50 | 49,040 |
10.09.24 15:34:04 | 100 | 49,135 |
10.09.24 15:33:52 | 4 | 49,125 |
10.09.24 15:32:28 | 50 | 49,115 |
10.09.24 15:20:20 | 11 | 49,085 |
10.09.24 15:17:45 | 6 | 49,085 |
10.09.24 15:06:51 | 68 | 49,035 |
10.09.24 15:06:40 | 37 | 49,070 |
10.09.24 15:06:00 | 25 | 49,070 |
10.09.24 15:04:52 | 244 | 49,060 |
10.09.24 14:57:32 | 17 | 49,115 |
10.09.24 14:56:35 | 90 | 49,115 |
10.09.24 14:54:57 | 410 | 49,115 |