ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:46:04 | 35 | 49,065 |
10.09.24 14:38:05 | 200 | 49,055 |
10.09.24 14:37:53 | 50 | 49,055 |
10.09.24 14:37:12 | 55 | 49,135 |
10.09.24 14:27:26 | 410 | 49,135 |
10.09.24 14:20:52 | 250 | 49,040 |
10.09.24 14:10:48 | 2,34 Tsd. | 49,140 |
10.09.24 14:10:14 | 410 | 49,135 |
10.09.24 13:53:22 | 90 | 49,090 |
10.09.24 13:53:13 | 410 | 49,130 |
10.09.24 13:42:40 | 250 | 49,145 |
10.09.24 13:35:54 | 15 | 49,105 |
10.09.24 13:15:56 | 300 | 49,040 |
10.09.24 13:13:38 | 410 | 49,145 |
10.09.24 13:09:19 | 200 | 49,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:02 | 15 | 49,035 |
10.09.24 12:50:18 | 25 | 49,145 |
10.09.24 12:40:39 | 204 | 49,145 |
10.09.24 12:32:36 | 150 | 49,145 |
10.09.24 12:27:42 | 50 | 49,140 |
10.09.24 12:23:42 | 75 | 49,140 |
10.09.24 12:14:48 | 10 | 49,140 |
10.09.24 12:02:45 | 16 | 49,140 |
10.09.24 11:46:25 | 30 | 49,125 |
10.09.24 11:44:20 | 36 | 49,125 |
10.09.24 11:39:35 | 100 | 49,035 |
10.09.24 11:21:29 | 60 | 49,135 |
10.09.24 11:17:42 | 40 | 49,060 |
10.09.24 11:06:54 | 45 | 49,055 |
10.09.24 11:05:26 | 250 | 49,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:33 | 200 | 49,145 |
10.09.24 10:56:50 | 10 | 49,145 |
10.09.24 10:53:42 | 5 | 49,145 |
10.09.24 10:53:24 | 80 | 49,145 |
10.09.24 10:47:26 | 100 | 49,145 |
10.09.24 10:42:26 | 200 | 49,145 |
10.09.24 10:38:35 | 2 | 49,145 |
10.09.24 10:38:07 | 205 | 49,145 |
10.09.24 10:33:26 | 100 | 49,045 |
10.09.24 10:33:07 | 25 | 49,055 |
10.09.24 10:29:58 | 410 | 49,090 |
10.09.24 10:29:55 | 38 | 49,145 |
10.09.24 10:28:49 | 408 | 49,040 |
10.09.24 10:17:55 | 33 | 49,140 |
10.09.24 10:16:52 | 20 | 49,145 |