ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:17 | 333 | 48,710 |
09.09.24 10:24:19 | 50 | 48,760 |
09.09.24 10:24:12 | 16 | 48,760 |
09.09.24 10:19:33 | 20 | 48,760 |
09.09.24 10:10:52 | 200 | 48,535 |
09.09.24 10:04:13 | 42 | 48,540 |
09.09.24 10:01:25 | 103 | 48,795 |
09.09.24 09:54:03 | 45 | 48,795 |
09.09.24 09:49:43 | 88 | 48,600 |
09.09.24 09:49:33 | 412 | 48,630 |
09.09.24 09:46:55 | 412 | 48,640 |
09.09.24 09:45:06 | 5 | 48,610 |
09.09.24 09:35:16 | 18 | 48,795 |
09.09.24 09:31:30 | 411 | 48,705 |
09.09.24 09:30:36 | 175 | 48,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:20 | 19 | 48,795 |
09.09.24 09:28:04 | 41 | 48,795 |
09.09.24 09:27:58 | 164 | 48,795 |
09.09.24 09:24:39 | 88 | 48,795 |
09.09.24 09:09:09 | 2 | 48,620 |
09.09.24 09:07:56 | 10 | 48,795 |
09.09.24 09:07:41 | 200 | 48,555 |
09.09.24 09:05:02 | 143 | 48,795 |
09.09.24 09:04:55 | 164 | 48,795 |
09.09.24 09:04:14 | 140 | 48,795 |
09.09.24 08:53:36 | 14 | 48,595 |
09.09.24 08:45:15 | 1 | 48,780 |
09.09.24 08:41:05 | 47 | 48,580 |
09.09.24 08:23:41 | 10 | 48,760 |
09.09.24 08:22:40 | 10 | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:18:24 | 289 | 48,555 |
09.09.24 08:02:10 | 3 | 48,540 |
09.09.24 08:01:44 | 1 | 48,730 |
09.09.24 08:00:57 | 16 | 48,730 |
09.09.24 08:00:53 | 2 | 48,540 |
09.09.24 08:00:09 | 100 | 48,730 |
09.09.24 08:00:08 | 324 | 48,730 |
06.09.24 21:46:51 | 4 | 48,450 |
06.09.24 21:45:09 | 100 | 48,490 |
06.09.24 21:44:03 | 2 | 48,380 |
06.09.24 21:35:43 | 20 | 48,330 |
06.09.24 21:29:47 | 20 | 48,485 |
06.09.24 21:02:24 | 26 | 48,400 |
06.09.24 20:36:24 | 6 | 48,370 |
06.09.24 20:14:35 | 130 | 48,315 |