ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:12:45 | 100 | 48,345 |
06.09.24 20:12:44 | 120 | 48,345 |
06.09.24 20:08:06 | 30 | 48,370 |
06.09.24 20:06:47 | 65 | 48,375 |
06.09.24 20:03:24 | 30 | 48,395 |
06.09.24 20:03:24 | 67 | 48,395 |
06.09.24 20:03:23 | 1,23 Tsd. | 48,500 |
06.09.24 19:27:06 | 50 | 48,505 |
06.09.24 19:27:06 | 55 | 48,505 |
06.09.24 19:18:52 | 1,00 Tsd. | 48,580 |
06.09.24 19:18:23 | 4,00 Tsd. | 48,580 |
06.09.24 19:14:42 | 390 | 48,720 |
06.09.24 19:14:32 | 1,70 Tsd. | 48,720 |
06.09.24 19:05:35 | 410 | 48,720 |
06.09.24 19:05:35 | 2,50 Tsd. | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:40 | 9 | 48,780 |
06.09.24 18:46:26 | 100 | 48,880 |
06.09.24 18:41:07 | 10 | 48,885 |
06.09.24 18:38:01 | 250 | 48,770 |
06.09.24 18:23:53 | 250 | 48,820 |
06.09.24 18:01:40 | 4 | 48,930 |
06.09.24 17:51:13 | 1,31 Tsd. | 48,840 |
06.09.24 17:51:03 | 2,50 Tsd. | 48,840 |
06.09.24 17:51:03 | 230 | 48,840 |
06.09.24 17:51:02 | 235 | 48,840 |
06.09.24 17:51:02 | 360 | 48,840 |
06.09.24 17:51:00 | 370 | 48,840 |
06.09.24 17:41:14 | 116 | 48,780 |
06.09.24 17:37:09 | 55 | 48,855 |
06.09.24 17:33:59 | 50 | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:33:09 | 50 | 48,780 |
06.09.24 17:25:46 | 36 | 48,725 |
06.09.24 17:24:24 | 24 | 48,590 |
06.09.24 17:22:36 | 24 | 48,610 |
06.09.24 17:18:39 | 3 | 48,690 |
06.09.24 17:04:25 | 20 | 48,725 |
06.09.24 17:01:31 | 145 | 48,570 |
06.09.24 16:55:44 | 4 | 48,655 |
06.09.24 16:50:48 | 68 | 48,630 |
06.09.24 16:43:21 | 2,50 Tsd. | 48,580 |
06.09.24 16:43:12 | 2,50 Tsd. | 48,580 |
06.09.24 16:40:43 | 85 | 48,535 |
06.09.24 16:40:43 | 34 | 48,535 |
06.09.24 16:37:21 | 59 | 48,705 |
06.09.24 16:36:27 | 100 | 48,775 |