ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:58 | 3 | 48,600 |
09.09.24 15:38:39 | 557 | 48,695 |
09.09.24 15:35:01 | 120 | 48,720 |
09.09.24 15:29:11 | 1 | 48,625 |
09.09.24 15:27:56 | 5 | 48,640 |
09.09.24 15:10:52 | 5 | 48,780 |
09.09.24 15:00:22 | 55 | 48,760 |
09.09.24 14:46:22 | 2 | 48,600 |
09.09.24 14:28:56 | 190 | 48,835 |
09.09.24 14:27:15 | 410 | 48,760 |
09.09.24 14:21:22 | 409 | 48,760 |
09.09.24 14:13:55 | 300 | 48,820 |
09.09.24 13:19:56 | 75 | 48,850 |
09.09.24 13:18:00 | 10 | 48,845 |
09.09.24 13:17:20 | 10 | 48,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:15 | 410 | 48,665 |
09.09.24 13:13:08 | 4 | 48,665 |
09.09.24 13:09:58 | 50 | 48,845 |
09.09.24 13:07:40 | 1 | 48,850 |
09.09.24 13:07:17 | 59 | 48,715 |
09.09.24 12:58:15 | 192 | 48,790 |
09.09.24 12:29:10 | 25 | 48,595 |
09.09.24 12:08:09 | 36 | 48,795 |
09.09.24 12:08:00 | 164 | 48,795 |
09.09.24 12:07:11 | 180 | 48,795 |
09.09.24 12:02:53 | 81 | 48,695 |
09.09.24 11:58:58 | 140 | 48,595 |
09.09.24 11:45:41 | 9 | 48,720 |
09.09.24 11:43:41 | 24 | 48,595 |
09.09.24 11:28:29 | 2 | 48,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:25 | 10 | 48,715 |
09.09.24 11:23:12 | 100 | 48,595 |
09.09.24 11:13:26 | 5 | 48,745 |
09.09.24 11:10:41 | 1 | 48,590 |
09.09.24 11:05:33 | 10 | 48,735 |
09.09.24 11:00:45 | 50 | 48,675 |
09.09.24 11:00:01 | 10 | 48,675 |
09.09.24 10:55:00 | 30 | 48,725 |
09.09.24 10:51:53 | 150 | 48,720 |
09.09.24 10:48:27 | 411 | 48,635 |
09.09.24 10:42:35 | 50 | 48,570 |
09.09.24 10:40:20 | 200 | 48,570 |
09.09.24 10:40:10 | 100 | 48,745 |
09.09.24 10:35:34 | 200 | 48,745 |
09.09.24 10:30:09 | 1 | 48,545 |