ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:09 | 125 | 49,000 |
11.09.24 15:26:08 | 100 | 49,045 |
11.09.24 15:21:24 | 3 | 49,045 |
11.09.24 15:13:46 | 50 | 49,025 |
11.09.24 15:13:45 | 164 | 49,005 |
11.09.24 14:54:28 | 100 | 49,105 |
11.09.24 14:44:04 | 2 | 49,175 |
11.09.24 14:32:10 | 50 | 49,175 |
11.09.24 14:30:58 | 10 | 49,175 |
11.09.24 14:22:34 | 81 | 49,100 |
11.09.24 14:13:44 | 3 | 49,090 |
11.09.24 14:13:15 | 50 | 49,005 |
11.09.24 13:27:18 | 1 | 48,875 |
11.09.24 13:17:23 | 3 | 48,880 |
11.09.24 13:06:33 | 110 | 48,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:05:47 | 9 | 48,875 |
11.09.24 12:31:32 | 7 | 48,895 |
11.09.24 12:26:07 | 126 | 48,895 |
11.09.24 12:20:20 | 2 | 49,050 |
11.09.24 12:09:55 | 1 | 49,055 |
11.09.24 12:08:28 | 210 | 49,060 |
11.09.24 12:08:13 | 22 | 48,890 |
11.09.24 11:51:28 | 100 | 48,990 |
11.09.24 11:45:31 | 15 | 48,995 |
11.09.24 11:38:41 | 190 | 48,875 |
11.09.24 11:37:58 | 410 | 48,875 |
11.09.24 11:34:25 | 20 | 48,875 |
11.09.24 11:25:55 | 40 | 48,875 |
11.09.24 11:22:04 | 42 | 48,875 |
11.09.24 11:05:26 | 18 | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:55 | 10 | 49,000 |
11.09.24 10:53:42 | 13 | 49,005 |
11.09.24 10:44:08 | 120 | 48,835 |
11.09.24 10:29:56 | 13 | 48,835 |
11.09.24 10:24:21 | 250 | 49,045 |
11.09.24 10:14:10 | 130 | 48,960 |
11.09.24 10:09:07 | 25 | 48,965 |
11.09.24 10:03:35 | 272 | 49,050 |
11.09.24 10:03:35 | 408 | 49,050 |
11.09.24 10:03:32 | 410 | 49,050 |
11.09.24 10:02:24 | 410 | 49,055 |
11.09.24 09:52:34 | 850 | 48,960 |
11.09.24 09:52:23 | 200 | 49,000 |
11.09.24 09:50:59 | 80 | 48,995 |
11.09.24 09:50:57 | 410 | 48,995 |