ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:21 | 410 | 48,255 |
12.09.24 11:22:49 | 420 | 48,365 |
12.09.24 11:22:48 | 580 | 48,460 |
12.09.24 11:21:22 | 420 | 48,360 |
12.09.24 11:17:10 | 4 | 48,345 |
12.09.24 11:14:40 | 1 | 48,255 |
12.09.24 11:11:33 | 206 | 48,430 |
12.09.24 11:04:56 | 25 | 48,435 |
12.09.24 10:53:13 | 25 | 48,350 |
12.09.24 10:51:44 | 5 | 48,360 |
12.09.24 10:48:31 | 10 | 48,445 |
12.09.24 10:48:17 | 123 | 48,445 |
12.09.24 10:39:17 | 75 | 48,445 |
12.09.24 10:39:17 | 300 | 48,445 |
12.09.24 10:32:44 | 50 | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:37 | 20 | 48,340 |
12.09.24 10:20:53 | 31 | 48,445 |
12.09.24 10:19:20 | 2 | 48,360 |
12.09.24 10:17:13 | 420 | 48,370 |
12.09.24 10:12:00 | 2 | 48,265 |
12.09.24 10:11:27 | 210 | 48,360 |
12.09.24 10:11:16 | 420 | 48,360 |
12.09.24 10:11:03 | 30 | 48,375 |
12.09.24 10:08:19 | 40 | 48,375 |
12.09.24 10:06:42 | 420 | 48,360 |
12.09.24 10:04:48 | 5 | 48,395 |
12.09.24 10:03:24 | 5 | 48,275 |
12.09.24 09:41:53 | 150 | 48,345 |
12.09.24 09:30:57 | 125 | 48,445 |
12.09.24 09:30:27 | 8 | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:14 | 2 | 48,365 |
12.09.24 09:29:58 | 184 | 48,405 |
12.09.24 09:28:26 | 413 | 48,365 |
12.09.24 09:12:17 | 17 | 48,415 |
12.09.24 09:09:06 | 100 | 48,415 |
12.09.24 08:31:07 | 34 | 48,245 |
12.09.24 08:23:29 | 10 | 48,215 |
12.09.24 08:14:49 | 8 | 48,420 |
12.09.24 08:03:05 | 10 | 48,430 |
12.09.24 08:02:47 | 85 | 48,240 |
12.09.24 08:01:35 | 415 | 48,305 |
12.09.24 08:00:03 | 210 | 48,340 |
11.09.24 21:56:18 | 5 | 48,360 |
11.09.24 21:52:03 | 25 | 48,115 |
11.09.24 21:47:57 | 2,09 Tsd. | 48,190 |