ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:33 | 114 | 47,425 |
13.09.24 10:00:08 | 140 | 47,295 |
13.09.24 10:00:00 | 251 | 47,300 |
13.09.24 10:00:00 | 145 | 47,145 |
13.09.24 10:00:00 | 10 | 47,145 |
13.09.24 10:00:00 | 30 | 47,295 |
13.09.24 09:59:39 | 170 | 47,305 |
13.09.24 09:59:25 | 5 | 47,695 |
13.09.24 09:58:39 | 239 | 47,405 |
13.09.24 09:56:30 | 421 | 47,355 |
13.09.24 09:56:04 | 211 | 47,325 |
13.09.24 09:55:51 | 13 | 47,390 |
13.09.24 09:54:07 | 169 | 47,395 |
13.09.24 09:52:57 | 5 | 47,410 |
13.09.24 09:49:11 | 421 | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:11 | 30 | 47,555 |
13.09.24 09:48:13 | 15 | 47,395 |
13.09.24 09:47:27 | 13 | 47,395 |
13.09.24 09:46:26 | 9 | 47,395 |
13.09.24 09:30:21 | 3 | 47,355 |
13.09.24 09:30:00 | 422 | 47,700 |
13.09.24 09:21:15 | 86 | 47,945 |
13.09.24 09:17:58 | 4 | 47,945 |
13.09.24 09:13:01 | 55 | 47,945 |
13.09.24 09:10:59 | 100 | 47,305 |
13.09.24 09:10:59 | 360 | 47,370 |
13.09.24 09:10:59 | 3 | 47,370 |
13.09.24 09:07:02 | 100 | 48,245 |
13.09.24 08:58:29 | 25 | 47,635 |
13.09.24 08:56:44 | 30 | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:56:04 | 3 | 47,635 |
13.09.24 08:41:38 | 25 | 47,635 |
13.09.24 08:39:10 | 48 | 47,665 |
13.09.24 08:31:07 | 250 | 47,695 |
13.09.24 08:28:53 | 8 | 47,725 |
13.09.24 08:25:40 | 10 | 47,540 |
13.09.24 08:16:08 | 100 | 47,605 |
13.09.24 08:15:23 | 55 | 47,530 |
13.09.24 08:04:48 | 200 | 47,600 |
13.09.24 08:02:37 | 21 | 47,635 |
13.09.24 08:00:05 | 75 | 47,665 |
12.09.24 21:50:27 | 220 | 47,580 |
12.09.24 21:49:51 | 171 | 47,500 |
12.09.24 21:49:51 | 150 | 47,500 |
12.09.24 21:49:51 | 50 | 47,600 |