ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:38 | 360 | 47,650 |
12.09.24 21:45:37 | 6 | 47,670 |
12.09.24 21:15:44 | 90 | 47,710 |
12.09.24 21:14:31 | 45 | 47,725 |
12.09.24 21:11:53 | 25 | 47,730 |
12.09.24 21:09:06 | 30 | 47,735 |
12.09.24 20:42:04 | 2 | 47,795 |
12.09.24 20:34:30 | 100 | 47,880 |
12.09.24 20:33:16 | 60 | 47,875 |
12.09.24 20:21:41 | 104 | 47,885 |
12.09.24 19:54:29 | 40 | 47,945 |
12.09.24 19:34:40 | 14 | 47,915 |
12.09.24 19:33:54 | 52 | 47,915 |
12.09.24 19:13:48 | 104 | 47,860 |
12.09.24 18:39:50 | 13 | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:06 | 26 | 47,855 |
12.09.24 18:12:43 | 62 | 47,635 |
12.09.24 18:10:20 | 200 | 47,665 |
12.09.24 18:09:32 | 100 | 47,720 |
12.09.24 18:08:20 | 5 | 47,735 |
12.09.24 18:03:38 | 5 | 47,650 |
12.09.24 17:59:13 | 70 | 47,700 |
12.09.24 17:56:34 | 21 | 47,815 |
12.09.24 17:52:01 | 200 | 47,705 |
12.09.24 17:37:48 | 50 | 47,825 |
12.09.24 17:31:42 | 6 | 47,760 |
12.09.24 17:27:57 | 11 | 47,735 |
12.09.24 17:25:01 | 3 | 47,760 |
12.09.24 17:24:25 | 39 | 47,670 |
12.09.24 17:23:49 | 360 | 47,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:05 | 110 | 47,730 |
12.09.24 17:16:46 | 200 | 47,625 |
12.09.24 17:15:48 | 62 | 47,710 |
12.09.24 17:12:13 | 10 | 47,690 |
12.09.24 17:07:58 | 142 | 47,700 |
12.09.24 16:59:40 | 40 | 47,750 |
12.09.24 16:58:48 | 5 | 47,770 |
12.09.24 16:40:09 | 250 | 47,770 |
12.09.24 16:37:25 | 105 | 47,705 |
12.09.24 16:37:25 | 15 | 47,705 |
12.09.24 16:36:11 | 3 | 47,790 |
12.09.24 16:35:44 | 150 | 47,820 |
12.09.24 16:35:43 | 4 | 47,810 |
12.09.24 16:28:37 | 200 | 47,790 |
12.09.24 16:18:47 | 10 | 47,830 |