ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:58 | 43 | 47,580 |
13.09.24 15:43:14 | 18 | 47,540 |
13.09.24 15:42:19 | 125 | 47,525 |
13.09.24 15:36:30 | 2 | 47,405 |
13.09.24 15:35:02 | 100 | 47,465 |
13.09.24 15:30:27 | 100 | 47,550 |
13.09.24 15:30:13 | 1,50 Tsd. | 47,560 |
13.09.24 15:30:11 | 100 | 47,565 |
13.09.24 15:20:26 | 11 | 47,685 |
13.09.24 15:18:06 | 15 | 47,680 |
13.09.24 15:17:03 | 12 | 47,680 |
13.09.24 14:58:46 | 133 | 47,570 |
13.09.24 14:54:21 | 6 | 47,695 |
13.09.24 14:46:17 | 31 | 47,570 |
13.09.24 14:40:11 | 115 | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:15 | 15 | 47,630 |
13.09.24 14:37:21 | 100 | 47,630 |
13.09.24 14:26:16 | 65 | 47,565 |
13.09.24 14:22:06 | 170 | 47,630 |
13.09.24 14:09:52 | 2 | 47,665 |
13.09.24 13:42:00 | 20 | 47,675 |
13.09.24 13:29:17 | 66 | 47,600 |
13.09.24 13:20:29 | 15 | 47,590 |
13.09.24 13:17:34 | 50 | 47,590 |
13.09.24 13:12:51 | 108 | 47,690 |
13.09.24 12:57:03 | 20 | 47,680 |
13.09.24 12:56:59 | 30 | 47,680 |
13.09.24 12:56:51 | 50 | 47,680 |
13.09.24 12:54:00 | 31 | 47,605 |
13.09.24 12:53:51 | 169 | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:09 | 2 | 47,605 |
13.09.24 12:47:55 | 104 | 47,635 |
13.09.24 12:44:22 | 50 | 47,630 |
13.09.24 12:42:33 | 420 | 47,600 |
13.09.24 12:40:06 | 35 | 47,570 |
13.09.24 12:39:33 | 63 | 47,660 |
13.09.24 12:34:14 | 117 | 47,660 |
13.09.24 12:33:48 | 11 | 47,660 |
13.09.24 12:33:36 | 20 | 47,660 |
13.09.24 12:31:53 | 100 | 47,660 |
13.09.24 12:27:15 | 8 | 47,565 |
13.09.24 12:20:21 | 250 | 47,590 |
13.09.24 12:18:00 | 45 | 47,590 |
13.09.24 12:13:10 | 421 | 47,585 |
13.09.24 12:03:27 | 35 | 47,630 |