ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:29 | 400 | 46,705 |
16.09.24 12:29:54 | 400 | 46,700 |
16.09.24 12:29:29 | 400 | 46,700 |
16.09.24 12:29:06 | 400 | 46,700 |
16.09.24 12:28:48 | 300 | 46,700 |
16.09.24 12:25:39 | 30 | 46,635 |
16.09.24 12:24:47 | 13 | 46,635 |
16.09.24 12:22:32 | 430 | 46,700 |
16.09.24 12:19:32 | 125 | 46,605 |
16.09.24 12:19:24 | 430 | 46,605 |
16.09.24 12:10:27 | 100 | 46,620 |
16.09.24 12:06:49 | 14 | 46,750 |
16.09.24 12:04:28 | 25 | 46,760 |
16.09.24 12:02:27 | 360 | 46,625 |
16.09.24 11:59:01 | 30 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:48 | 430 | 46,660 |
16.09.24 11:48:31 | 6 | 46,790 |
16.09.24 11:48:00 | 200 | 46,790 |
16.09.24 11:47:07 | 21 | 46,790 |
16.09.24 11:42:53 | 25 | 46,795 |
16.09.24 11:36:48 | 430 | 46,660 |
16.09.24 11:36:31 | 50 | 46,660 |
16.09.24 11:35:36 | 20 | 46,650 |
16.09.24 11:29:34 | 65 | 46,760 |
16.09.24 11:13:07 | 9 | 46,670 |
16.09.24 11:07:50 | 40 | 46,780 |
16.09.24 11:07:49 | 80 | 46,780 |
16.09.24 11:04:52 | 40 | 46,795 |
16.09.24 11:04:26 | 400 | 46,720 |
16.09.24 11:00:14 | 6 | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:20 | 33 | 46,780 |
16.09.24 10:46:11 | 2 | 46,780 |
16.09.24 10:45:10 | 22 | 46,780 |
16.09.24 10:44:00 | 20 | 46,780 |
16.09.24 10:41:34 | 100 | 46,795 |
16.09.24 10:38:32 | 40 | 46,790 |
16.09.24 10:16:15 | 80 | 46,840 |
16.09.24 10:16:06 | 135 | 46,750 |
16.09.24 10:15:53 | 171 | 46,805 |
16.09.24 10:14:50 | 35 | 46,835 |
16.09.24 10:14:21 | 81 | 46,805 |
16.09.24 10:12:43 | 15 | 46,835 |
16.09.24 10:11:54 | 14 | 46,845 |
16.09.24 10:03:01 | 10 | 46,705 |
16.09.24 10:02:53 | 4 | 46,855 |