ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:29 | 100 | 46,515 |
17.09.24 10:28:49 | 10 | 46,470 |
17.09.24 10:27:15 | 50 | 46,470 |
17.09.24 10:26:10 | 50 | 46,515 |
17.09.24 10:23:16 | 250 | 46,470 |
17.09.24 10:23:14 | 5 | 46,470 |
17.09.24 10:17:39 | 50 | 46,470 |
17.09.24 10:16:04 | 120 | 46,470 |
17.09.24 10:16:02 | 10 | 46,470 |
17.09.24 10:14:35 | 100 | 46,450 |
17.09.24 10:08:09 | 10 | 46,530 |
17.09.24 10:07:38 | 25 | 46,530 |
17.09.24 10:00:39 | 8 | 46,430 |
17.09.24 09:46:49 | 100 | 46,575 |
17.09.24 09:30:15 | 4 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:58 | 149 | 46,540 |
17.09.24 09:18:00 | 300 | 46,495 |
17.09.24 09:04:49 | 1 | 46,600 |
17.09.24 09:04:16 | 172 | 46,595 |
17.09.24 09:04:12 | 31 | 46,595 |
17.09.24 09:01:17 | 4 | 46,435 |
17.09.24 08:34:49 | 1 | 46,565 |
17.09.24 08:17:25 | 50 | 46,555 |
17.09.24 08:00:09 | 58 | 46,545 |
16.09.24 21:55:07 | 100 | 46,450 |
16.09.24 21:40:32 | 214 | 46,550 |
16.09.24 21:28:45 | 100 | 46,500 |
16.09.24 21:24:55 | 430 | 46,570 |
16.09.24 21:22:51 | 10 | 46,595 |
16.09.24 21:19:17 | 133 | 46,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:12 | 2,15 Tsd. | 46,570 |
16.09.24 21:07:18 | 20 | 46,610 |
16.09.24 21:04:18 | 30 | 46,630 |
16.09.24 21:00:13 | 10 | 46,670 |
16.09.24 21:00:03 | 22 | 46,670 |
16.09.24 20:46:18 | 50 | 46,615 |
16.09.24 20:43:27 | 100 | 46,700 |
16.09.24 20:22:20 | 100 | 46,615 |
16.09.24 20:11:59 | 4 | 46,705 |
16.09.24 20:04:01 | 15 | 46,700 |
16.09.24 20:03:22 | 4 | 46,690 |
16.09.24 19:58:01 | 22 | 46,635 |
16.09.24 19:54:13 | 60 | 46,710 |
16.09.24 19:47:47 | 10 | 46,735 |
16.09.24 19:45:50 | 25 | 46,710 |