ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:41 | 265 | 46,790 |
16.09.24 15:41:06 | 42 | 46,830 |
16.09.24 15:40:11 | 2 | 46,715 |
16.09.24 15:38:45 | 357 | 46,740 |
16.09.24 15:38:41 | 100 | 46,740 |
16.09.24 15:32:11 | 23 | 46,600 |
16.09.24 15:32:04 | 50 | 46,650 |
16.09.24 15:30:28 | 300 | 46,900 |
16.09.24 15:13:36 | 29 | 46,690 |
16.09.24 15:11:35 | 5 | 46,800 |
16.09.24 15:10:15 | 100 | 46,745 |
16.09.24 14:58:02 | 20 | 46,760 |
16.09.24 14:56:40 | 4 | 46,850 |
16.09.24 14:46:47 | 30 | 46,855 |
16.09.24 14:46:11 | 40 | 46,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:40 | 315 | 46,885 |
16.09.24 14:39:34 | 35 | 46,855 |
16.09.24 14:35:50 | 75 | 46,845 |
16.09.24 14:35:28 | 50 | 46,755 |
16.09.24 14:33:36 | 11 | 46,820 |
16.09.24 14:31:24 | 150 | 46,820 |
16.09.24 14:29:19 | 100 | 46,725 |
16.09.24 14:27:38 | 25 | 46,830 |
16.09.24 14:25:23 | 40 | 46,735 |
16.09.24 14:20:58 | 1 | 46,740 |
16.09.24 14:07:36 | 4 | 46,755 |
16.09.24 14:01:21 | 3 | 46,760 |
16.09.24 13:58:28 | 430 | 46,865 |
16.09.24 13:56:22 | 80 | 46,865 |
16.09.24 13:41:16 | 30 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:35 | 5 | 46,870 |
16.09.24 13:21:47 | 140 | 46,805 |
16.09.24 13:18:22 | 430 | 46,805 |
16.09.24 13:18:06 | 5 | 46,805 |
16.09.24 13:16:13 | 23 | 46,685 |
16.09.24 13:09:51 | 25 | 46,860 |
16.09.24 13:08:26 | 150 | 46,850 |
16.09.24 13:06:15 | 110 | 46,845 |
16.09.24 13:03:23 | 5 | 46,800 |
16.09.24 13:00:13 | 150 | 46,895 |
16.09.24 12:55:44 | 54 | 46,770 |
16.09.24 12:53:13 | 41 | 46,650 |
16.09.24 12:52:19 | 50 | 46,780 |
16.09.24 12:33:39 | 72 | 46,705 |
16.09.24 12:31:23 | 428 | 46,705 |