ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:33 | 427 | 46,860 |
16.09.24 10:01:31 | 20 | 46,860 |
16.09.24 10:00:36 | 4 | 46,860 |
16.09.24 10:00:24 | 52 | 46,850 |
16.09.24 10:00:22 | 34 | 46,855 |
16.09.24 09:59:05 | 8 | 46,865 |
16.09.24 09:59:05 | 45 | 46,865 |
16.09.24 09:48:15 | 278 | 46,650 |
16.09.24 09:38:34 | 55 | 46,685 |
16.09.24 09:38:24 | 1 | 46,685 |
16.09.24 09:34:21 | 63 | 46,820 |
16.09.24 09:32:30 | 428 | 46,735 |
16.09.24 09:32:14 | 428 | 46,735 |
16.09.24 09:30:25 | 394 | 46,775 |
16.09.24 09:29:58 | 378 | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:55 | 130 | 46,775 |
16.09.24 09:29:39 | 30 | 46,775 |
16.09.24 09:29:29 | 50 | 46,680 |
16.09.24 09:25:43 | 120 | 46,775 |
16.09.24 09:16:01 | 30 | 46,655 |
16.09.24 09:12:36 | 30 | 46,825 |
16.09.24 09:07:46 | 198 | 46,800 |
16.09.24 09:05:44 | 125 | 46,825 |
16.09.24 09:04:50 | 50 | 46,500 |
16.09.24 09:03:59 | 400 | 46,800 |
16.09.24 09:03:35 | 400 | 46,800 |
16.09.24 09:00:17 | 5 | 46,800 |
16.09.24 09:00:02 | 5 | 46,800 |
16.09.24 09:00:02 | 50 | 46,800 |
16.09.24 08:58:03 | 10 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:28 | 5 | 46,800 |
16.09.24 08:53:30 | 5 | 46,800 |
16.09.24 08:49:32 | 100 | 46,500 |
16.09.24 08:43:20 | 35 | 46,500 |
16.09.24 08:43:20 | 50 | 46,800 |
16.09.24 08:38:24 | 20 | 46,800 |
16.09.24 08:36:39 | 100 | 46,500 |
16.09.24 08:34:18 | 25 | 46,800 |
16.09.24 08:25:46 | 5 | 46,800 |
16.09.24 08:22:39 | 93 | 46,800 |
16.09.24 08:20:13 | 500 | 46,600 |
16.09.24 08:19:50 | 100 | 46,800 |
16.09.24 08:19:49 | 300 | 46,605 |
16.09.24 08:14:35 | 4 | 46,800 |
16.09.24 08:11:44 | 100 | 46,800 |