ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:26 | 100 | 46,800 |
16.09.24 08:11:02 | 10 | 46,605 |
16.09.24 08:06:56 | 200 | 46,605 |
16.09.24 08:05:27 | 239 | 46,605 |
16.09.24 08:03:34 | 300 | 46,800 |
16.09.24 08:03:26 | 74 | 46,800 |
16.09.24 08:03:06 | 426 | 46,800 |
16.09.24 08:01:32 | 107 | 46,800 |
16.09.24 08:01:28 | 500 | 46,700 |
16.09.24 08:01:06 | 4,86 Tsd. | 46,500 |
16.09.24 08:00:27 | 1,34 Tsd. | 46,800 |
13.09.24 21:56:52 | 5 | 47,800 |
13.09.24 21:51:40 | 20 | 47,785 |
13.09.24 21:33:12 | 589 | 47,695 |
13.09.24 21:31:04 | 20 | 47,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:31 | 33 | 47,650 |
13.09.24 21:20:50 | 20 | 47,645 |
13.09.24 21:12:59 | 25 | 47,660 |
13.09.24 20:56:02 | 2,52 Tsd. | 47,550 |
13.09.24 20:55:53 | 1,70 Tsd. | 47,545 |
13.09.24 20:55:36 | 1,70 Tsd. | 47,545 |
13.09.24 20:55:26 | 6 | 47,515 |
13.09.24 20:55:01 | 1,70 Tsd. | 47,545 |
13.09.24 20:54:41 | 1,70 Tsd. | 47,545 |
13.09.24 20:53:54 | 226 | 47,565 |
13.09.24 20:51:35 | 6 | 47,595 |
13.09.24 20:48:07 | 11 | 47,615 |
13.09.24 20:35:19 | 1 | 47,620 |
13.09.24 20:31:38 | 3 | 47,510 |
13.09.24 20:30:03 | 5 | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:06 | 100 | 47,640 |
13.09.24 20:09:55 | 2 | 47,540 |
13.09.24 20:08:04 | 100 | 47,650 |
13.09.24 19:52:57 | 30 | 47,690 |
13.09.24 19:50:54 | 50 | 47,705 |
13.09.24 19:50:24 | 100 | 47,685 |
13.09.24 19:48:52 | 18 | 47,710 |
13.09.24 19:43:26 | 12 | 47,690 |
13.09.24 19:42:30 | 7 | 47,595 |
13.09.24 19:22:43 | 17 | 47,630 |
13.09.24 19:21:24 | 28 | 47,620 |
13.09.24 19:20:57 | 324 | 47,520 |
13.09.24 19:08:04 | 30 | 47,645 |
13.09.24 18:59:30 | 1,25 Tsd. | 47,640 |
13.09.24 18:58:32 | 50 | 47,645 |