ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:02:59 | 160 | 47,630 |
13.09.24 11:50:50 | 7 | 47,630 |
13.09.24 11:50:20 | 4 | 47,570 |
13.09.24 11:49:13 | 40 | 47,565 |
13.09.24 11:44:39 | 421 | 47,570 |
13.09.24 11:42:30 | 421 | 47,570 |
13.09.24 11:35:14 | 7 | 47,660 |
13.09.24 11:28:32 | 55 | 47,670 |
13.09.24 11:20:13 | 20 | 47,695 |
13.09.24 11:19:20 | 20 | 47,705 |
13.09.24 11:13:56 | 77 | 47,695 |
13.09.24 11:11:13 | 150 | 47,520 |
13.09.24 11:07:43 | 420 | 47,510 |
13.09.24 11:07:43 | 131 | 47,510 |
13.09.24 11:07:43 | 100 | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:37 | 252 | 47,400 |
13.09.24 11:06:57 | 169 | 47,585 |
13.09.24 10:57:35 | 300 | 47,575 |
13.09.24 10:57:18 | 200 | 47,575 |
13.09.24 10:52:17 | 150 | 47,615 |
13.09.24 10:49:25 | 50 | 47,650 |
13.09.24 10:45:15 | 24 | 47,450 |
13.09.24 10:42:29 | 12 | 47,650 |
13.09.24 10:38:51 | 10 | 47,655 |
13.09.24 10:34:47 | 74 | 47,415 |
13.09.24 10:29:58 | 60 | 47,525 |
13.09.24 10:16:38 | 420 | 47,540 |
13.09.24 10:13:39 | 50 | 47,560 |
13.09.24 10:11:15 | 300 | 47,390 |
13.09.24 10:07:53 | 8 | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:41 | 5 | 47,555 |
13.09.24 10:07:28 | 53 | 47,555 |
13.09.24 10:07:14 | 20 | 47,565 |
13.09.24 10:05:40 | 19 | 47,365 |
13.09.24 10:04:29 | 11 | 47,525 |
13.09.24 10:03:58 | 3 | 47,525 |
13.09.24 10:03:21 | 15 | 47,535 |
13.09.24 10:03:20 | 3 | 47,535 |
13.09.24 10:02:49 | 6 | 47,535 |
13.09.24 10:02:29 | 3 | 47,535 |
13.09.24 10:02:17 | 19 | 47,535 |
13.09.24 10:02:03 | 20 | 47,535 |
13.09.24 10:02:00 | 4 | 47,535 |
13.09.24 10:01:06 | 145 | 47,525 |
13.09.24 10:00:34 | 420 | 47,425 |